Sandy Codex (SANDY) Live Price

Sandy Codex logo
SANDYSandy Codex
$0.000633 -13.65%
Market Cap
$476,834
13.76%
Volume (24)
$7,137
0.70%
Circulating Supply
753,275,780 SANDY
Issue Date
-

Data provided by Coingecko API

SANDY price Statistics

Sandy Codex Price Today

Sandy Codex Price
$0.00063301

Price Change

$-0.00010009055
13.65%
24h Low / 24h High
$0.00069275 / $0.00073374

Trading Volume

$7,136.88
0.70%
Volume / Market Cap
0.014967221
Market Dominance
0.000014043285%
Market Rank
#4475

Sandy Codex Supply

Circulating Supply
753,275,780.318 SANDY
Total Supply
753,275,780.318 SANDY
Max Supply
1,000,000,000 SANDY

Sandy Codex Market Cap

Market Cap
$476,834
13.76%

Fully Diluted
Market Cap

$476,834
13.08%

Sandy Codex Price Yesterday

Yesterday's Low / High
$0.00072733678 / $0.00072919782
Yesterday's Open / Close
$0.00072919782 / $0.00072733678
Yesterday's Change
13.08%
Yesterday's Volume
$3,183.4307

Sandy Codex Price History

7d Low / 7d High
$0.00055061953 / $0.00088190876
30d Low / 30d High
$0.00067866643 / $0.00073342336
90d Low / 90d High
$0.00067866643 / $0.00088190876
52 Week Low / 52 Week High
$0.00055061953 / $0.00088190876
All Time HighJan 15, 2025 (5 months ago)
$0.01349582
94.83%
All Time LowJun 1, 2025 (17 days ago)
$0.00022724
207.04%

Data provided by Coingecko API

SANDY to USD converter

Sandy Codex
Sandy CodexSANDY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Sandy Codex Price Chart (SANDY to USD)

SANDYUSD by TradingView

Sandy Codex Exchanges

Instant crypto to crypto exchange coming soon!

Sandy Codex Historical Price Data (USD)

Date
6/18/2025
$0.000715
$0
$0.000733
$0.000699
6/17/2025
$0.000834
$0.000715
$0.000834
$0.000679
6/16/2025
$0.000742
$0.000834
$0.000882
$0.000737
6/15/2025
$0.000706
$0.000742
$0.000758
$0.000703
6/14/2025
$0.000713
$0.000706
$0.000725
$0.0007
6/13/2025
$0.000729
$0.000713
$0.000729
$0.000661
6/12/2025
$0.000564
$0.000729
$0.000648
$0.000551

Data provided by Coingecko API

SANDY Price Live Data

The live price of SANDY is $ 0.000633 per (SANDY/USD) today with a current market cap of 476,834 USD. 24-hour trading volume is $ 7,137 USD. SANDY to USD price is updated in real-time. Sandy Codex is -13.65% in the last 24 hours. It has a circulating supply of $ 753,275,780 SANDY.

Sandy Codex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SANDY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 5 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,993
0.42%
Market Cap$2.09T
Volume$31.11B
2
$2,521.49
0.63%
Market Cap$304.38B
Volume$19.04B
4
$2.16
0.26%
Market Cap$127.58B
Volume$2.35B
5
$645.65
1.08%
Market Cap$94.19B
Volume$772.39M
6
$146.23
1.75%
Market Cap$77.08B
Volume$4.19B
9
$0.17
0.59%
Market Cap$25.56B
Volume$1.07B

Data provided by Coingecko API

More Cryptocurrencies

4398
$0.00307433
2.57%
Market Cap$558,028
Volume$1,964
4405
$0.00000132
3.34%
Market Cap$557,145
Volume$46,533
4399
$0.00010008
3.52%
Market Cap$557,098
Volume$54,159
4410
$0.00055828
5.81%
Market Cap$556,983
Volume$94,184
4400
$0.00013556
1.77%
Market Cap$556,595
Volume$3,493
4403
$0.00055703
16.35%
Market Cap$556,582
Volume$4,462
4408
$0.03
13.70%
Market Cap$555,423
Volume$133
4406
$0.07
3.56%
Market Cap$555,389
Volume$139,798
4407
$0.06
1.27%
Market Cap$554,519
Volume$2,828
4401
$0.00269293
3.87%
Market Cap$554,355
Volume$77,699
4409
$0.00110774
3.15%
Market Cap$554,157
Volume$280,930
4416
$0.97
0.53%
Market Cap$553,976
Volume$23,637
4417
$0.00055342
18.85%
Market Cap$553,327
Volume$235,065
4412
$0.00055333
5.06%
Market Cap$553,283
Volume$789,707
4411
$0.00000762
6.17%
Market Cap$552,865
Volume$108,784
4413
$0.00055644
5.04%
Market Cap$551,989
Volume$1,643
4414
$0.00055502
1.39%
Market Cap$551,751
Volume$339
Market Cap$551,717
Volume$16
4423
$0.00055115
0.20%
Market Cap$550,722
Volume$1,637
4419
$0.11
2.31%
Market Cap$549,455
Volume$83
4430
$0.00054942
2.17%
Market Cap$549,331
Volume$8,745
4418
$0.01
2.75%
Market Cap$549,298
Volume$10,816
4420
$0.03
1.41%
Market Cap$549,184
Volume$48,417
4421
$0.01
0.01%
Market Cap$549,127
Volume$47,492
4427
$0.00055734
1.56%
Market Cap$548,979
Volume$345,877
4434
$0.01
10.58%
Market Cap$546,944
Volume$379
4425
$0.00060754
0.74%
Market Cap$546,770
Volume$11,998
4426
$0.00000207
3.57%
Market Cap$546,623
Volume$286,096
4424
$0.00087274
0.33%
Market Cap$546,553
Volume$414,972
4428
$0.00000546
6.27%
Market Cap$546,261
Volume$3,431
Market Cap$546,212
Volume$36,958
4431
$0.00077093
1.11%
Market Cap$546,110
Volume$378,101
4432
$0.00054338
0.03%
Market Cap$545,276
Volume$30,957
4433
$0.00054776
8.35%
Market Cap$544,597
Volume$8,283
4438
Market Cap$544,127
Volume$89
4436
$0.00000134
3.18%
Market Cap$543,953
Volume$1.56M
4437
$0.00054771
7.59%
Market Cap$543,826
Volume$16,304
4441
$0.01
10.50%
Market Cap$543,418
Volume$50,316
4439
$0.01
2.41%
Market Cap$543,389
Volume$230,854
4440
Market Cap$542,798
Volume$1,028
Market Cap$541,769
Volume$239
4444
$0.02
0.22%
Market Cap$541,738
Volume$107,237
4442
$0.00181294
9.46%
Market Cap$541,678
Volume$110,288
4446
$0.00118735
0%
Market Cap$539,742
Volume$113
4448
$0.00068835
2.00%
Market Cap$538,912
Volume$116,067
4447
$0.00016377
3.24%
Market Cap$538,406
Volume$27
4449
$0.00053999
1.40%
Market Cap$536,867
Volume$3,327
4456
$0.00055076
4.22%
Market Cap$536,858
Volume$47,114
4435
Market Cap$535,946
Volume$6,200
4450
$0.00053554
99.25%
Market Cap$535,531
Volume$122,396
Market Cap$535,263
Volume$411,372
Market Cap$535,159
Volume$1,101
4462
$0.00053592
4.52%
Market Cap$535,058
Volume$5,649
4452
$0.00053471
3.05%
Market Cap$534,710
Volume$5,371
4458
$0.00053454
4.03%
Market Cap$534,517
Volume$375,246
4454
$0.00011072
1.00%
Market Cap$534,272
Volume$112,662
4455
$0.00000077
0.52%
Market Cap$533,895
Volume$7,595
4459
$0.00126879
7.83%
Market Cap$533,768
Volume$2,640
4461
$0.00053412
10.88%
Market Cap$533,157
Volume$9,656
4457
$0.05
0.16%
Market Cap$533,075
Volume$58,622
4460
$0.00091389
0.53%
Market Cap$532,801
Volume$2
4465
$0.00136123
1.85%
Market Cap$531,533
Volume$1,705
4464
$0.0005321
3.72%
Market Cap$531,362
Volume$591,640
4463
$0.00054763
5.88%
Market Cap$531,187
Volume$170,173
4467
$0.00026306
3.34%
Market Cap$530,073
Volume$70
4466
$0.01
4.05%
Market Cap$529,742
Volume$198,030
4468
$0.00000126
11.59%
Market Cap$528,342
Volume$67,466
4490
$0.00053501
0.38%
Market Cap$528,089
Volume$403,742
4470
$0.00057064
1.11%
Market Cap$527,839
Volume$5
4469
$0.01
2.66%
Market Cap$527,602
Volume$22,177
Market Cap$526,991
Volume$127
4472
$0.00052653
0.27%
Market Cap$526,532
Volume$45,867
4481
$0.0000522
0.38%
Market Cap$526,203
Volume$304,622
Market Cap$526,066
Volume$655,627
4474
$0.02
0.08%
Market Cap$525,555
Volume$264,201
4476
$0.01
1.21%
Market Cap$525,544
Volume$10
4477
$0.00013131
0%
Market Cap$525,253
Volume$7
4478
Market Cap$524,629
Volume$582
Market Cap$524,415
Volume$222,394
4514
Market Cap$524,396
Volume$130,538
4480
$0.0005231
1.98%
Market Cap$523,098
Volume$321,422
4483
$0.00138307
1.21%
Market Cap$522,259
Volume$77,416
Market Cap$522,119
Volume$162,940
4484
$0.00200391
1.09%
Market Cap$521,284
Volume$36
4485
$0.00016272
6.05%
Market Cap$520,957
Volume$541
4486
Market Cap$520,772
Volume$1,409
Market Cap$520,603
Volume$24
4487
$0.00007622
1.25%
Market Cap$520,561
Volume$534
4488
$0.00058099
1.24%
Market Cap$519,815
Volume$436
4502
$0.02
70.26%
Market Cap$519,436
Volume$32,377
4491
$0.00005305
0%
Market Cap$519,330
Volume$1,446
4492
$0.00052228
2.41%
Market Cap$519,265
Volume$426
4493
$0.02
15.56%
Market Cap$519,126
Volume$530
4494
$0.00183658
0.87%
Market Cap$518,434
Volume$564,692
4495
$0.05
0.61%
Market Cap$517,637
Volume$31
4506
$0.01
2.37%
Market Cap$516,506
Volume$6
4496
$0.03
1.68%
Market Cap$515,737
Volume$7,792
4498
$0.00276015
0.65%
Market Cap$515,315
Volume$159
4398
$0.00307433
2.57%
Market Cap$558,028
Volume$1,964
4405
$0.00000132
3.34%
Market Cap$557,145
Volume$46,533

Data provided by Coingecko API