Sandy Codex (SANDY) Live Price

Sandy Codex logo
SANDYSandy Codex
BRL 0.001699 -1.46%
Market Cap
BRL 1.41M
1.47%
Volume (24)
BRL 7,073
1.60%
Circulating Supply
831,679,300 SANDY
Issue Date
-

Data provided by Coingecko API

SANDY price Statistics

Sandy Codex Price Today

Sandy Codex Price
BRL 0.00169935

Price Change

BRL -0.000025102251
1.46%
24h Low / 24h High
BRL 0.00164261 / BRL 0.00178686

Trading Volume

BRL 7,072.6
1.60%
Volume / Market Cap
0.0050042595
Market Dominance
0.0000073867599%
Market Rank
#5299

Sandy Codex Supply

Circulating Supply
831,679,301.719 SANDY
Total Supply
831,679,301.719 SANDY
Max Supply
1,000,000,000 SANDY

Sandy Codex Market Cap

Market Cap
BRL 1,413,316
1.47%

Fully Diluted
Market Cap

BRL 1,413,316
1.93%

Sandy Codex Price Yesterday

Yesterday's Low / High
BRL 0.0017237985 / BRL 0.0017419553
Yesterday's Open / Close
BRL 0.0017419553 / BRL 0.0017237985
Yesterday's Change
1.93%
Yesterday's Volume
BRL 10,014.628

Sandy Codex Price History

7d Low / 7d High
BRL 0.000291194 / BRL 0.0004321115
30d Low / 30d High
BRL 0.0017164379 / BRL 0.0018139068
90d Low / 90d High
BRL 0.0017164379 / BRL 0.0022535661
52 Week Low / 52 Week High
BRL 0.0017164379 / BRL 0.002424209
All Time HighJan 15, 2025 (4 months ago)
BRL 0.082154
97.93%
All Time LowApr 7, 2025 (1 months ago)
BRL 0.00161509
5.44%

Data provided by Coingecko API

SANDY to BRL converter

Sandy Codex
Sandy CodexSANDY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sandy Codex Price Chart (SANDY to BRL)

SANDYBRL by TradingView

Sandy Codex Exchanges

Instant crypto to crypto exchange coming soon!

Sandy Codex Historical Price Data (BRL)

Date
5/18/2025
BRL 0.001755
BRL 0
BRL 0.001814
BRL 0.001716
5/17/2025
BRL 0.001843
BRL 0.001755
BRL 0.001843
BRL 0.001749
5/16/2025
BRL 0.001909
BRL 0.001843
BRL 0.001964
BRL 0.001824
5/15/2025
BRL 0.002287
BRL 0.001909
BRL 0.00231
BRL 0.001868
5/14/2025
BRL 0.002424
BRL 0.002287
BRL 0.002424
BRL 0.002288
5/13/2025
BRL 0.002278
BRL 0.002424
BRL 0.002418
BRL 0.002193
5/12/2025
BRL 0.002314
BRL 0.002278
BRL 0.002341
BRL 0.002242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
37

Next Update

The next update will happen in:

1 hour, 14 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,332
0.32%
Market CapBRL 2.09T
VolumeBRL 47.71B
2
BRL 2,501.16
3.30%
Market CapBRL 301.96B
VolumeBRL 29.62B
4
BRL 2.38
0.59%
Market CapBRL 139.32B
VolumeBRL 3.83B
5
BRL 650.03
0.87%
Market CapBRL 94.83B
VolumeBRL 896.56M
6
BRL 165.82
1.60%
Market CapBRL 86.22B
VolumeBRL 5.82B
8
BRL 0.22
1.00%
Market CapBRL 33.3B
VolumeBRL 2.33B

Data provided by Coingecko API

More Cryptocurrencies

5207
BRL 0.00200631
4.16%
Market CapBRL 1.51M
VolumeBRL 48,977
5199
BRL 0.00150842
3.28%
Market CapBRL 1.51M
VolumeBRL 12,507
5201
Market CapBRL 1.51M
VolumeBRL 66,768
5202
BRL 0.00000001
5.32%
Market CapBRL 1.51M
VolumeBRL 287
5204
BRL 0.00150484
2.04%
Market CapBRL 1.5M
VolumeBRL 24,369
5203
BRL 0.00222455
2.24%
Market CapBRL 1.5M
VolumeBRL 148,445
5216
BRL 0.0015076
186.02%
Market CapBRL 1.5M
VolumeBRL 313,381
5206
BRL 0.07
4.25%
Market CapBRL 1.5M
VolumeBRL 7,967
5205
BRL 0.00128421
0.34%
Market CapBRL 1.5M
VolumeBRL 112,452
5208
BRL 0.00150318
1.97%
Market CapBRL 1.5M
VolumeBRL 466
5209
BRL 0.41
0.86%
Market CapBRL 1.5M
VolumeBRL 198,077
5210
BRL 0.00150052
0.26%
Market CapBRL 1.5M
VolumeBRL 6,973
Market CapBRL 1.5M
VolumeBRL 49,010
5212
BRL 5.59
0.76%
Market CapBRL 1.5M
VolumeBRL 149,660
5214
BRL 0.0016842
14.32%
Market CapBRL 1.5M
VolumeBRL 29,458
5215
BRL 0.00149736
7.65%
Market CapBRL 1.5M
VolumeBRL 9,587
Market CapBRL 1.5M
VolumeBRL 579
5224
BRL 0.00149616
3.67%
Market CapBRL 1.5M
VolumeBRL 13,617
5217
BRL 0.00160851
0.86%
Market CapBRL 1.49M
VolumeBRL 1,924
5218
BRL 0.05
27.29%
Market CapBRL 1.49M
VolumeBRL 739,715
5219
BRL 0.08
3.94%
Market CapBRL 1.49M
VolumeBRL 1,051
Market CapBRL 1.49M
VolumeBRL 35,182
5231
BRL 0.00149098
1.38%
Market CapBRL 1.49M
VolumeBRL 10,985
5221
BRL 0.00150552
0.48%
Market CapBRL 1.49M
VolumeBRL 7,702
5225
BRL 0.00149023
4.07%
Market CapBRL 1.49M
VolumeBRL 2,928
5222
BRL 0.0001508
13.58%
Market CapBRL 1.49M
VolumeBRL 6,547
5223
BRL 0.01
1.77%
Market CapBRL 1.49M
VolumeBRL 11
5226
BRL 0.00000149
51.88%
Market CapBRL 1.49M
VolumeBRL 21
5227
BRL 0.01
3.45%
Market CapBRL 1.49M
VolumeBRL 75,881
5228
BRL 0.0014875
5.98%
Market CapBRL 1.49M
VolumeBRL 701,564
5229
BRL 0
0%
Market CapBRL 1.49M
VolumeBRL 12
5230
BRL 0.02
0.45%
Market CapBRL 1.49M
VolumeBRL 150,241
5240
BRL 0.0014843
8.97%
Market CapBRL 1.48M
VolumeBRL 141,726
5232
Market CapBRL 1.48M
VolumeBRL 43,970
5243
BRL 0.00148061
4.58%
Market CapBRL 1.48M
VolumeBRL 2,247
5235
BRL 0.01
7.97%
Market CapBRL 1.48M
VolumeBRL 14,298
5236
BRL 0.00147933
1.32%
Market CapBRL 1.48M
VolumeBRL 64,711
5238
BRL 0.02
0%
Market CapBRL 1.49M
VolumeBRL 24,156
5239
BRL 0.15
0%
Market CapBRL 1.48M
VolumeBRL 54
5237
BRL 0.00014798
1.78%
Market CapBRL 1.48M
VolumeBRL 6,218
5241
BRL 0.03
0.54%
Market CapBRL 1.48M
VolumeBRL 269,292
5234
Market CapBRL 1.48M
VolumeBRL 475
5233
BRL 0.03
2.60%
Market CapBRL 1.47M
VolumeBRL 318
5242
BRL 0.00057798
3.61%
Market CapBRL 1.47M
VolumeBRL 149,280
5244
BRL 0.00147078
1.61%
Market CapBRL 1.47M
VolumeBRL 169,824
5245
BRL 0.02
1.52%
Market CapBRL 1.47M
VolumeBRL 2,590
5246
BRL 0.18
2.34%
Market CapBRL 1.47M
VolumeBRL 577
5247
BRL 0.00158491
5.00%
Market CapBRL 1.47M
VolumeBRL 37,235
5248
Market CapBRL 1.47M
VolumeBRL 1,785
5250
BRL 0.16
3.12%
Market CapBRL 1.47M
VolumeBRL 4,863
Market CapBRL 1.46M
VolumeBRL 1,030
5251
BRL 1.33
0.29%
Market CapBRL 1.46M
VolumeBRL 21,279
5253
BRL 0.02
2.49%
Market CapBRL 1.46M
VolumeBRL 20
Market CapBRL 1.46M
VolumeBRL 95,094
5255
BRL 0.00149272
4.55%
Market CapBRL 1.46M
VolumeBRL 2,096
5256
BRL 0.0018735
2.07%
Market CapBRL 1.46M
VolumeBRL 150,969
5257
BRL 0.01
3.18%
Market CapBRL 1.46M
VolumeBRL 13,692
5258
BRL 0.00000347
1.70%
Market CapBRL 1.46M
VolumeBRL 289,282
5259
BRL 0.5
2.21%
Market CapBRL 1.46M
VolumeBRL 5.93M
5264
BRL 0.00147375
5.25%
Market CapBRL 1.46M
VolumeBRL 12,758
5252
BRL 0.00346678
1.55%
Market CapBRL 1.46M
VolumeBRL 424
5260
BRL 0.01
65.08%
Market CapBRL 1.46M
VolumeBRL 103,987
5261
BRL 0.00291201
11.21%
Market CapBRL 1.46M
VolumeBRL 154,508
5267
BRL 0.00147677
1.45%
Market CapBRL 1.46M
VolumeBRL 33,065
5262
BRL 0.06
0.46%
Market CapBRL 1.45M
VolumeBRL 1,693
5263
Market CapBRL 1.46M
VolumeBRL 202
5265
BRL 0.00145256
0.47%
Market CapBRL 1.45M
VolumeBRL 8,138
5266
BRL 0.02
0.58%
Market CapBRL 1.45M
VolumeBRL 270,928
5269
BRL 0.0014492
11.97%
Market CapBRL 1.45M
VolumeBRL 68,421
5268
BRL 0.00065127
9.09%
Market CapBRL 1.45M
VolumeBRL 41
5270
BRL 16,543.18
3.49%
Market CapBRL 1.45M
VolumeBRL 0
5271
BRL 0.07
1.97%
Market CapBRL 1.44M
VolumeBRL 1,839
5272
BRL 0.001552
5.74%
Market CapBRL 1.44M
VolumeBRL 51,586
5273
BRL 0.00161658
0%
Market CapBRL 1.45M
VolumeBRL 6
5274
BRL 0.24
0.34%
Market CapBRL 1.44M
VolumeBRL 1
5275
BRL 5.65
0.32%
Market CapBRL 1.44M
VolumeBRL 11
5276
BRL 0.18
2.92%
Market CapBRL 1.44M
VolumeBRL 53
5277
BRL 0.01
24.20%
Market CapBRL 1.44M
VolumeBRL 19,698
5278
BRL 0.03
3.82%
Market CapBRL 1.44M
VolumeBRL 164
5279
BRL 0.04
35.04%
Market CapBRL 1.44M
VolumeBRL 1
5280
BRL 0.0014383
1.80%
Market CapBRL 1.44M
VolumeBRL 649
5281
BRL 0.00143769
3.29%
Market CapBRL 1.44M
VolumeBRL 709
5282
BRL 0.00047104
8.53%
Market CapBRL 1.43M
VolumeBRL 179,432
5283
BRL 0.00067754
19.59%
Market CapBRL 1.43M
VolumeBRL 600,962
5284
BRL 0.01
3.73%
Market CapBRL 1.43M
VolumeBRL 2,390
5285
BRL 0.00014308
0.09%
Market CapBRL 1.43M
VolumeBRL 7,176
5286
BRL 0.00014204
1.11%
Market CapBRL 1.43M
VolumeBRL 2.96M
5287
BRL 0.00093017
0%
Market CapBRL 1.43M
VolumeBRL 0
5288
BRL 0
4.15%
Market CapBRL 1.43M
VolumeBRL 27,719
5289
Market CapBRL 1.42M
VolumeBRL 23,009
5290
BRL 0.00196065
14.96%
Market CapBRL 1.42M
VolumeBRL 460,907
5291
BRL 0.00000001
3.36%
Market CapBRL 1.42M
VolumeBRL 1,726
5292
BRL 0.0015254
7.44%
Market CapBRL 1.42M
VolumeBRL 74,544
5296
BRL 0.00142177
3.83%
Market CapBRL 1.42M
VolumeBRL 16,346
5294
BRL 0.0000002
2.14%
Market CapBRL 1.42M
VolumeBRL 778,970
5301
BRL 0.00142031
6.09%
Market CapBRL 1.42M
VolumeBRL 6,348
5295
BRL 0.01
32.41%
Market CapBRL 1.42M
VolumeBRL 79,633
5297
BRL 0.00201716
6.16%
Market CapBRL 1.41M
VolumeBRL 9,668
5298
BRL 0.00284077
1.30%
Market CapBRL 1.41M
VolumeBRL 735,154
5207
BRL 0.00200631
4.16%
Market CapBRL 1.51M
VolumeBRL 48,977
5199
BRL 0.00150842
3.28%
Market CapBRL 1.51M
VolumeBRL 12,507

Data provided by Coingecko API