Sator (SAO) Live Price

Sator logo
SAOSator
£0.000168 -5.87%
Market Cap
£8,805
9.79%
Volume (24)
£7,579
0.07%
Circulating Supply
55,005,195 SAO
Issue Date
-

Data provided by Coingecko API

SAO price Statistics

Sator Price Today

Sator Price
£0.00016762

Price Change

£-0.000010452422
5.87%
24h Low / 24h High
£0.00013878 / £0.0001819

Trading Volume

£7,578.76
0.07%
Volume / Market Cap
0.86074638
Market Dominance
<0.000001%
Market Rank
#11474

Sator Supply

Circulating Supply
55,005,195 SAO
Total Supply
500,000,000 SAO
Max Supply
500,000,000 SAO

Sator Market Cap

Market Cap
£8,804.87
9.79%

Fully Diluted
Market Cap

£80,037
13.72%

Sator Price Yesterday

Yesterday's Low / High
£0.00014045431 / £0.00014105642
Yesterday's Open / Close
£0.00014045431 / £0.00014105642
Yesterday's Change
19.09%
Yesterday's Volume
£7,274.1018

Sator Price History

7d Low / 7d High
£0.00018375975 / £0.00024632781
30d Low / 30d High
£0.0001398487 / £0.00018176286
90d Low / 90d High
£0.0001398487 / £0.00018759316
52 Week Low / 52 Week High
£0.0001398487 / £0.00018759316
All Time HighNov 7, 2021 (3 years ago)
£0.94512
99.99%
All Time LowMar 17, 2025 (7 months ago)
£0.00003641
283.76%

Data provided by Coingecko API

SAO to GBP converter

Sator
SatorSAO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sator Price Chart (SAO to GBP)

SAOGBP by TradingView

Sator Exchanges

Instant crypto to crypto exchange coming soon!

Sator Historical Price Data (GBP)

Date
11/3/2025
£0.000178
£0
£0.000182
£0.00014
11/2/2025
£0.000179
£0.000178
£0.00018
£0.000177
11/1/2025
£0.000175
£0.000179
£0.00018
£0.000171
10/31/2025
£0.00015
£0.000175
£0.000188
£0.00015
10/30/2025
£0.000174
£0.00015
£0.000182
£0.00015
10/29/2025
£0.000183
£0.000174
£0.000183
£0.000174
10/28/2025
£0.000174
£0.000183
£0.000176
£0.000152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 21 minutes and 48 seconds

Explore Our Other Products for SAO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£105,943
3.95%
Market Cap£2.11T
Volume£75.64B
2
£3,579.72
7.93%
Market Cap£430.95B
Volume£47.8B
4
£2.31
8.26%
Market Cap£138.56B
Volume£6.01B
5
£983.3
9.29%
Market Cap£135.4B
Volume£3.87B
6
£164.63
12.36%
Market Cap£90.98B
Volume£9.68B
10
£0.166126
10.57%
Market Cap£25.16B
Volume£3.39B

Data provided by Coingecko API

More Cryptocurrencies

11401
Market Cap£8,011
Volume£1
11402
£0.00000803
4.50%
Market Cap£7,997
Volume£59
11403
Market Cap£7,991
Volume£5
11404
£0.00000798
0%
Market Cap£7,979
Volume£1
11405
£0.00000799
12.54%
Market Cap£7,985
Volume£3
11406
£0.00000799
6.26%
Market Cap£7,985
Volume£22
11407
£0.00000968
0.76%
Market Cap£7,987
Volume£1
11408
£0.00000795
13.01%
Market Cap£7,986
Volume£3
11409
£0.00001221
0%
Market Cap£7,914
Volume£2
11410
£0.000008
0.03%
Market Cap£7,987
Volume£5
11411
£0.00000797
6.91%
Market Cap£7,966
Volume£19
11412
£0.00000797
5.78%
Market Cap£7,966
Volume£8
11413
£0.00000884
0%
Market Cap£7,955
Volume£2
11414
Market Cap£7,973
Volume£6
11415
£0.00121317
0%
Market Cap£7,964
Volume£0
11416
£0.00000796
0%
Market Cap£7,952
Volume£6
11396
£0.00000799
21.51%
Market Cap£7,973
Volume£257
11417
£0
12.37%
Market Cap£7,971
Volume£36,711
11418
£0.00000927
0%
Market Cap£7,965
Volume£4
11419
£0.00000795
4.87%
Market Cap£7,937
Volume£62
11420
£0.00000795
30.67%
Market Cap£7,945
Volume£412
11421
Market Cap£7,829
Volume£9
11422
£0.000008
10.37%
Market Cap£7,931
Volume£1
11423
£0.00000794
17.57%
Market Cap£7,940
Volume£444
11424
£0.00000794
15.55%
Market Cap£7,936
Volume£128
11425
£0.00000777
0%
Market Cap£7,770
Volume£7
11426
£0.00000079
0%
Market Cap£7,911
Volume£2
11428
£0.00007815
0%
Market Cap£7,815
Volume£7
11429
£0.00000793
13.85%
Market Cap£7,925
Volume£23
11430
£0.00000009
5.04%
Market Cap£7,911
Volume£38,458
11431
£0.00000798
4.78%
Market Cap£7,907
Volume£1
11432
Market Cap£7,906
Volume£28
11433
£0.00029013
35.90%
Market Cap£7,905
Volume£6,452
11434
£0.00000791
20.74%
Market Cap£7,904
Volume£312
11436
£0.00000849
0.02%
Market Cap£7,891
Volume£51
11437
£0.00037554
6.68%
Market Cap£7,886
Volume£11
Market Cap£7,875
Volume£725
11440
£0.00000773
0%
Market Cap£7,733
Volume£22
11441
£0.0000314
0%
Market Cap£7,735
Volume£11
11442
£0.00000786
7.42%
Market Cap£7,859
Volume£83
11435
£0.00000786
1.36%
Market Cap£7,853
Volume£1
11443
£0.00000783
0%
Market Cap£7,827
Volume£9
11444
£0.00000783
0%
Market Cap£7,825
Volume£4
11438
£0.00000784
4.15%
Market Cap£7,835
Volume£179
11445
£0.00000781
0%
Market Cap£7,810
Volume£42
11446
£0.00000765
0%
Market Cap£7,652
Volume£385
11447
£0.00000783
11.04%
Market Cap£7,830
Volume£49
11448
£0.00000002
0%
Market Cap£7,652
Volume£20
11449
£0.00000782
6.20%
Market Cap£7,816
Volume£214
11450
£0.00001342
6.91%
Market Cap£7,812
Volume£3
11451
£0.00000775
10.08%
Market Cap£7,815
Volume£46
11452
£0.00000793
11.31%
Market Cap£7,802
Volume£159
11453
£0.00000781
4.60%
Market Cap£7,802
Volume£2
11454
£0.00000811
0%
Market Cap£7,791
Volume£1
Market Cap£7,802
Volume£116
11456
£0.00000769
0%
Market Cap£7,693
Volume£2
11457
£0.0000078
15.33%
Market Cap£7,800
Volume£493
11458
Market Cap£7,780
Volume£14
11459
£0.00000778
6.94%
Market Cap£7,781
Volume£4
11460
£0.00000795
2.29%
Market Cap£7,780
Volume£1
11461
£0.00000778
10.57%
Market Cap£7,782
Volume£20
11462
£0.00000777
0%
Market Cap£7,771
Volume£1
11463
£0.00000775
0%
Market Cap£7,745
Volume£5
11464
£0.00000778
6.48%
Market Cap£7,772
Volume£2
11465
£0.00000778
6.00%
Market Cap£7,758
Volume£1
11466
Market Cap£7,590
Volume£62
Market Cap£7,762
Volume£74
Market Cap£7,758
Volume£3
11469
£0.00000777
11.81%
Market Cap£7,765
Volume£97
11470
£0.00000775
0%
Market Cap£7,745
Volume£3
11471
£0.00000076
0%
Market Cap£7,642
Volume£4
11472
£0.00000778
0%
Market Cap£7,733
Volume£2
11473
£0.00001248
0%
Market Cap£7,628
Volume£1
11475
£0.00000775
0%
Market Cap£7,719
Volume£1
11476
£0.00000763
0%
Market Cap£7,630
Volume£38
11477
£0.00038648
2.75%
Market Cap£7,723
Volume£6
11478
£0.00000774
4.63%
Market Cap£7,725
Volume£6
11479
£0.00000773
5.42%
Market Cap£7,721
Volume£5
11480
£0.00259943
0%
Market Cap£7,616
Volume£3
11481
Market Cap£7,583
Volume£2
11482
£0.00000772
10.78%
Market Cap£7,719
Volume£4
11483
£0.0000076
0%
Market Cap£7,600
Volume£8
11484
Market Cap£7,695
Volume£16
11485
£0.00000918
0%
Market Cap£7,697
Volume£116
11486
£0.00006602
13.37%
Market Cap£7,710
Volume£28
11487
£0.00000753
0%
Market Cap£7,528
Volume£71
11488
£0.00000993
12.66%
Market Cap£7,702
Volume£2
11489
£0.00000768
0%
Market Cap£7,679
Volume£31
11490
£0.00000087
0%
Market Cap£7,522
Volume£1
11491
£0.00061296
10.23%
Market Cap£7,693
Volume£482
11492
£0.00000764
13.01%
Market Cap£7,691
Volume£2
Market Cap£7,672
Volume£48
11494
£0.00000767
0%
Market Cap£7,670
Volume£19
11495
£0.00000768
0%
Market Cap£7,679
Volume£82
11496
£0.00000788
0%
Market Cap£7,624
Volume£1
11497
£0.00000853
0%
Market Cap£7,648
Volume£10
11498
£0.0000077
12.60%
Market Cap£7,676
Volume£28
11499
£0.00000829
0%
Market Cap£7,541
Volume£15
11401
Market Cap£8,011
Volume£1
11402
£0.00000803
4.50%
Market Cap£7,997
Volume£59

Data provided by Coingecko API