Sator (SAO) Live Price

Sator logo
SAOSator
GBP 0.00009 -10.52%
Market Cap
GBP 4,956
10.69%
Volume (24)
GBP 58,341
0.36%
Circulating Supply
55,005,195 SAO
Issue Date
-

Data provided by Coingecko API

SAO price Statistics

Sator Price Today

Sator Price
GBP 0.00009027

Price Change

GBP -0.000010616047
10.52%
24h Low / 24h High
GBP 0.00009012 / GBP 0.00010464

Trading Volume

GBP 58,341
0.36%
Volume / Market Cap
11.772314
Market Dominance
<0.000001%
Market Rank
#10623

Sator Supply

Circulating Supply
55,005,195 SAO
Total Supply
500,000,000 SAO
Max Supply
500,000,000 SAO

Sator Market Cap

Market Cap
GBP 4,955.78
10.69%

Fully Diluted
Market Cap

GBP 45,048
10.77%

Sator Price Yesterday

Yesterday's Low / High
GBP 0.00010059601 / GBP 0.00010133902
Yesterday's Open / Close
GBP 0.00010059601 / GBP 0.00010133902
Yesterday's Change
10.60%
Yesterday's Volume
GBP 59,855.18

Sator Price History

7d Low / 7d High
GBP 0.00011854839 / GBP 0.00014078632
30d Low / 30d High
GBP 0.00010000651 / GBP 0.00010141761
90d Low / 90d High
GBP 0.000099722192 / GBP 0.00010291678
52 Week Low / 52 Week High
GBP 0.000087292753 / GBP 0.00010435308
All Time HighNov 7, 2021 (3 years ago)
GBP 0.94512
99.99%
All Time LowMar 17, 2025 (4 months ago)
GBP 0.00003641
155.49%

Data provided by Coingecko API

SAO to GBP converter

Sator
SatorSAO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sator Price Chart (SAO to GBP)

SAOGBP by TradingView

Sator Exchanges

Instant crypto to crypto exchange coming soon!

Sator Historical Price Data (GBP)

Date
7/28/2025
GBP 0.000101
GBP 0
GBP 0.000101
GBP 0.000101
7/27/2025
GBP 0.000101
GBP 0.000101
GBP 0.000101
GBP 0.0001
7/26/2025
GBP 0.000103
GBP 0.000101
GBP 0.000103
GBP 0.0001
7/25/2025
GBP 0.000096
GBP 0.000103
GBP 0.000104
GBP 0.000091
7/24/2025
GBP 0.000089
GBP 0.000096
GBP 0.000095
GBP 0.000087
7/23/2025
GBP 0.000096
GBP 0.000089
GBP 0.000098
GBP 0.000091
7/22/2025
GBP 0.000098
GBP 0.000096
GBP 0.0001
GBP 0.000095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 37 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,880
0.57%
Market CapGBP 2.37T
VolumeGBP 44.14B
2
GBP 3,810.57
3.05%
Market CapGBP 459.93B
VolumeGBP 36.21B
3
GBP 3.15
5.02%
Market CapGBP 186.3B
VolumeGBP 6.52B
5
GBP 832.16
2.33%
Market CapGBP 115.92B
VolumeGBP 2.75B
6
GBP 184.88
4.80%
Market CapGBP 99.45B
VolumeGBP 10.77B
8
GBP 0.228312
7.46%
Market CapGBP 34.31B
VolumeGBP 3.46B

Data provided by Coingecko API

More Cryptocurrencies

10620
GBP 0.00000501
3.52%
Market CapGBP 4,996
VolumeGBP 28
10621
GBP 0.00000548
0%
Market CapGBP 4,929
VolumeGBP 7
10622
GBP 0.00000497
5.12%
Market CapGBP 4,966
VolumeGBP 27
10624
GBP 0.00000509
2.73%
Market CapGBP 4,953
VolumeGBP 3
10625
GBP 0.00487539
0%
Market CapGBP 4,875
VolumeGBP 4

Data provided by Coingecko API