Sator (SAO) Live Price

Sator logo
SAOSator
GBP 0.000121 -2.10%
Market Cap
GBP 6,637
2.01%
Volume (24)
GBP 54
70.97%
Circulating Supply
55,005,195 SAO
Issue Date
-

Data provided by Coingecko API

SAO price Statistics

Sator Price Today

Sator Price
GBP 0.00012055

Price Change

GBP -0.0000025875813
2.10%
24h Low / 24h High
GBP 0.00011862 / GBP 0.00012538

Trading Volume

GBP 53.99
70.97%
Volume / Market Cap
0.0081342459
Market Dominance
<0.000001%
Market Rank
#8614

Sator Supply

Circulating Supply
55,005,195 SAO
Total Supply
500,000,000 SAO
Max Supply
500,000,000 SAO

Sator Market Cap

Market Cap
GBP 6,637.37
2.01%

Fully Diluted
Market Cap

GBP 60,334
1.91%

Sator Price Yesterday

Yesterday's Low / High
GBP 0.00012070013 / GBP 0.00012533926
Yesterday's Open / Close
GBP 0.00012070013 / GBP 0.00012533926
Yesterday's Change
2.01%
Yesterday's Volume
GBP 54.0581

Sator Price History

7d Low / 7d High
GBP 0.00014693466 / GBP 0.00017761411
30d Low / 30d High
GBP 0.00011866341 / GBP 0.00012537722
90d Low / 90d High
GBP 0.00011866341 / GBP 0.00013579038
52 Week Low / 52 Week High
GBP 0.00011866341 / GBP 0.00014326734
All Time HighNov 7, 2021 (3 years ago)
GBP 0.94512
99.99%
All Time LowJan 29, 2025 (8 days ago)
GBP 0.00011159
8.16%

Data provided by Coingecko API

SAO to GBP converter

Sator
SatorSAO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sator Price Chart (SAO to GBP)

SAOGBP by TradingView

Sator Exchanges

Instant crypto to crypto exchange coming soon!

Sator Historical Price Data (GBP)

Date
2/6/2025
GBP 0.000123
GBP 0
GBP 0.000125
GBP 0.000119
2/5/2025
GBP 0.000132
GBP 0.000123
GBP 0.000132
GBP 0.00012
2/4/2025
GBP 0.000128
GBP 0.000132
GBP 0.000134
GBP 0.000124
2/3/2025
GBP 0.000135
GBP 0.000128
GBP 0.000136
GBP 0.000127
2/2/2025
GBP 0.000134
GBP 0.000135
GBP 0.000136
GBP 0.000131
2/1/2025
GBP 0.000132
GBP 0.000134
GBP 0.000142
GBP 0.000131
1/31/2025
GBP 0.000143
GBP 0.000132
GBP 0.000143
GBP 0.00013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 18 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,506
0.27%
Market CapGBP 1.93T
VolumeGBP 39.56B
2
GBP 2,728.31
2.89%
Market CapGBP 328.87B
VolumeGBP 29.82B
4
GBP 2.36
2.40%
Market CapGBP 136.58B
VolumeGBP 6.29B
5
GBP 194.94
2.79%
Market CapGBP 95.05B
VolumeGBP 4.75B
6
GBP 582.53
0.92%
Market CapGBP 84.97B
VolumeGBP 1.01B
8
GBP 0.253276
2.32%
Market CapGBP 37.47B
VolumeGBP 1.85B

Data provided by Coingecko API

More Cryptocurrencies

8611
GBP 0.00004254
5.21%
Market CapGBP 6,647
VolumeGBP 290
8612
GBP 0.00000699
4.41%
Market CapGBP 6,653
VolumeGBP 7
8613
GBP 0.00000253
0.50%
Market CapGBP 6,644
VolumeGBP 3
8615
GBP 0.00000661
0%
Market CapGBP 6,606
VolumeGBP 149
8616
GBP 0.00000656
0%
Market CapGBP 6,563
VolumeGBP 18

Data provided by Coingecko API