Sator (SAO) Live Price

Sator logo
SAOSator
0.000203 -20.82%
Market Cap
€11,146
20.77%
Volume (24)
135,237
0.03%
Circulating Supply
55,005,195 SAO
Issue Date
-

Data provided by Coingecko API

SAO price Statistics

Sator Price Today

Sator Price
€0.00020263

Price Change

€-0.000053268354
20.82%
24h Low / 24h High
€0.00018789 / €0.00039904

Trading Volume

€135,237
0.03%
Volume / Market Cap
12.1337
Market Dominance
<0.000001%
Market Rank
#10535

Sator Supply

Circulating Supply
55,005,195 SAO
Total Supply
500,000,000 SAO
Max Supply
500,000,000 SAO

Sator Market Cap

Market Cap
€11,145.57
20.77%

Fully Diluted
Market Cap

€101,314
4.12%

Sator Price Yesterday

Yesterday's Low / High
€0.00021096768 / €0.000211719
Yesterday's Open / Close
€0.000211719 / €0.00021096768
Yesterday's Change
4.12%
Yesterday's Volume
€169,663.95

Sator Price History

7d Low / 7d High
€0.00015921235 / €0.00032264852
30d Low / 30d High
€0.00017401314 / €0.00027611002
90d Low / 90d High
€0.0001435736 / €0.00027611002
52 Week Low / 52 Week High
€0.00013674335 / €0.00027611002
All Time HighNov 7, 2021 (3 years ago)
€1.1
99.98%
All Time LowMar 17, 2025 (5 months ago)
€0.00004328
369.12%

Data provided by Coingecko API

SAO to EUR converter

Sator
SatorSAO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAO Safely with 3Commas

Use a proven backtested strategy for SAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sator Price Chart (SAO to EUR)

    SAOEUR by TradingView

    Sator Exchanges

    Instant crypto to crypto exchange coming soon!

    Sator Historical Price Data (EUR)

    Date
    8/30/2025
    €0.000191
    €0
    €0.000276
    €0.000188
    8/29/2025
    €0.000172
    €0.000191
    €0.000205
    €0.000164
    8/28/2025
    €0.000151
    €0.000172
    €0.000257
    €0.00015
    8/27/2025
    €0.000137
    €0.000151
    €0.000151
    €0.000137
    8/26/2025
    €0.000143
    €0.000137
    €0.000144
    €0.000137
    8/25/2025
    €0.000141
    €0.000143
    €0.000146
    €0.00014
    8/24/2025
    €0.000164
    €0.000141
    €0.000164
    €0.000139

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    17 hours, 27 minutes and 10 seconds

    Explore Our Other Products for SAO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,586
    0.30%
    Market Cap€2.16T
    Volume€23.29B
    2
    4,443.81
    1.14%
    Market Cap€536.66B
    Volume€19.45B
    3
    2.83
    0.13%
    Market Cap€168.32B
    Volume€3.26B
    5
    859.63
    0.06%
    Market Cap€119.65B
    Volume€684.47M
    6
    203.76
    0.90%
    Market Cap€110.24B
    Volume€5.41B
    9
    0.22
    0.58%
    Market Cap€32.87B
    Volume€928.46M

    Data provided by Coingecko API

    More Cryptocurrencies

    10530
    0.00001114
    0%
    Market Cap€11,141
    Volume€7
    10532
    Market Cap€11,132
    Volume€1
    10534
    0.00301141
    12.42%
    Market Cap€11,149
    Volume€53
    Market Cap€11,134
    Volume€0
    10533
    0.00011144
    4.64%
    Market Cap€11,144
    Volume€240

    Data provided by Coingecko API