Sator (SAO) Live Price

Sator logo
SAOSator
0.000108 -6.79%
Market Cap
€5,959
6.71%
Volume (24)
65,547
0.96%
Circulating Supply
55,005,195 SAO
Issue Date
-

Data provided by Coingecko API

SAO price Statistics

Sator Price Today

Sator Price
€0.00010833

Price Change

€-0.0000078873217
6.79%
24h Low / 24h High
€0.00010355 / €0.00011642

Trading Volume

€65,547
0.96%
Volume / Market Cap
10.999978
Market Dominance
<0.000001%
Market Rank
#10626

Sator Supply

Circulating Supply
55,005,195 SAO
Total Supply
500,000,000 SAO
Max Supply
500,000,000 SAO

Sator Market Cap

Market Cap
€5,958.83
6.71%

Fully Diluted
Market Cap

€54,166
1.83%

Sator Price Yesterday

Yesterday's Low / High
€0.00010948054 / €0.00011122096
Yesterday's Open / Close
€0.00010948054 / €0.00011122096
Yesterday's Change
1.83%
Yesterday's Volume
€65,698.303

Sator Price History

7d Low / 7d High
€0.00011640912 / €0.00013939497
30d Low / 30d High
€0.00010948054 / €0.00011626919
90d Low / 90d High
€0.00010063161 / €0.00011643192
52 Week Low / 52 Week High
€0.00010063161 / €0.00012031865
All Time HighNov 7, 2021 (3 years ago)
€1.1
99.99%
All Time LowMar 17, 2025 (4 months ago)
€0.00004328
150.50%

Data provided by Coingecko API

SAO to EUR converter

Sator
SatorSAO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sator Price Chart (SAO to EUR)

SAOEUR by TradingView

Sator Exchanges

Instant crypto to crypto exchange coming soon!

Sator Historical Price Data (EUR)

Date
8/1/2025
€0.000116
€0
€0.000116
€0.000109
7/31/2025
€0.000116
€0.000116
€0.000116
€0.000112
7/30/2025
€0.000114
€0.000116
€0.000116
€0.00011
7/29/2025
€0.00012
€0.000114
€0.00012
€0.000101
7/28/2025
€0.000115
€0.00012
€0.000117
€0.000115
7/27/2025
€0.000115
€0.000115
€0.000115
€0.000115
7/26/2025
€0.000118
€0.000115
€0.000118
€0.000114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 37 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,682
1.42%
Market Cap€2.26T
Volume€47.41B
2
3,500.64
3.82%
Market Cap€422.64B
Volume€34.98B
3
2.94
1.42%
Market Cap€174.32B
Volume€6.03B
5
754.44
2.28%
Market Cap€105.1B
Volume€1.57B
6
164.2
3.02%
Market Cap€88.39B
Volume€6.17B
10
0.2
3.88%
Market Cap€29.98B
Volume€2.71B

Data provided by Coingecko API

More Cryptocurrencies

10623
0.00000598
5.27%
Market Cap€5,975
Volume€91
10624
0.00000637
0%
Market Cap€6,050
Volume€38
10625
0.00000896
0.23%
Market Cap€5,960
Volume€2
10627
0.00000599
0.19%
Market Cap€5,953
Volume€39
10628
0.00000604
0%
Market Cap€6,036
Volume€1

Data provided by Coingecko API