sETH (SETH) Live Price

sETH logo
SETHsETH
3,607.95+ 0.17%
Market Cap
€41.8M
0.27%
Volume (24)
237
0.24%
Circulating Supply
11,584 SETH
Issue Date
-

Data provided by Coingecko API

SETH price Statistics

sETH Price Today

sETH Price
€3,607.95

Price Change

€6.18
0.17%
24h Low / 24h High
€3,531.18 / €3,616.71

Trading Volume

€237.17
0.24%
Volume / Market Cap
0.0000056739021
Market Dominance
0.0012408931%
Market Rank
#811

sETH Supply

Circulating Supply
11,584.254 SETH
Total Supply
11,584.254 SETH
Max Supply
11,584.254 SETH

sETH Market Cap

Market Cap
€41,800,157
0.27%

Fully Diluted
Market Cap

€41,800,157
0.79%

sETH Price Yesterday

Yesterday's Low / High
€3,580.2484 / €3,580.2535
Yesterday's Open / Close
€3,580.2535 / €3,580.2484
Yesterday's Change
0.77%
Yesterday's Volume
€403.64909

sETH Price History

7d Low / 7d High
€4,134.2542 / €4,395.2992
30d Low / 30d High
€3,528.5735 / €3,625.0685
90d Low / 90d High
€3,528.5735 / €3,768.4592
52 Week Low / 52 Week High
€3,528.5735 / €3,784.0018
All Time HighDec 1, 2021 (3 years ago)
€4,267.94
15.51%
All Time LowApr 1, 2020 (5 years ago)
€0.01137598
>1000000%

Data provided by Coingecko API

SETH to EUR converter

sETH
sETHSETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SETH Safely with 3Commas

Use a proven backtested strategy for SETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time sETH Price Chart (SETH to EUR)

    SETHEUR by TradingView

    sETH Exchanges

    Instant crypto to crypto exchange coming soon!

    sETH Historical Price Data (EUR)

    Date
    9/6/2025
    €3,606.75195
    €0
    €3,619.314181
    €3,528.573525
    9/5/2025
    €3,637.221732
    €3,606.75195
    €3,727.350833
    €3,575.890965
    9/4/2025
    €3,738.246866
    €3,637.221732
    €3,756.392266
    €3,612.583379
    9/3/2025
    €3,641.08862
    €3,738.246866
    €3,768.459196
    €3,629.223608
    9/2/2025
    €3,613.809224
    €3,641.08862
    €3,710.198826
    €3,603.570806
    9/1/2025
    €3,680.55829
    €3,613.809224
    €3,736.909617
    €3,560.399444
    8/31/2025
    €3,631.706902
    €3,680.55829
    €3,784.001772
    €3,631.706902

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    10 hours, 58 minutes and 27 seconds

    Explore Our Other Products for SETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,109
    0.25%
    Market Cap€2.21T
    Volume€22.75B
    2
    4,300.05
    0.03%
    Market Cap€518.92B
    Volume€15.97B
    3
    2.83
    0.87%
    Market Cap€168.94B
    Volume€1.69B
    5
    870.03
    0.93%
    Market Cap€121.08B
    Volume€712.21M
    6
    203.71
    0.67%
    Market Cap€110.39B
    Volume€2.93B
    9
    0.22
    2.04%
    Market Cap€32.94B
    Volume€981.5M

    Data provided by Coingecko API

    More Cryptocurrencies

    807
    0.00000629
    3.59%
    Market Cap€42.44M
    Volume€3.64M
    808
    0.11
    0.35%
    Market Cap€42.21M
    Volume€2.52M
    Market Cap€42.04M
    Volume€34,889
    812
    3,608.36
    0.27%
    Market Cap€41.81M
    Volume€237
    Market Cap€41.71M
    Volume€51,847

    Data provided by Coingecko API