Shardus (ULT) Live Price

Shardus logo
ULTShardus
GBP 0.055046 -0.37%
Market Cap
GBP 24.2M
0.37%
Volume (24)
GBP 2
0.01%
Circulating Supply
439,556,760 ULT
Issue Date
-

Data provided by Coingecko API

ULT price Statistics

Shardus Price Today

Shardus Price
GBP 0.055046

Price Change

GBP -0.00020718589
0.37%
24h Low / 24h High
GBP 0.055045 / GBP 0.055293

Trading Volume

GBP 2.01
0.01%
Volume / Market Cap
<0.000001
Market Dominance
0.00082618494%
Market Rank
#1023

Shardus Supply

Circulating Supply
439,556,760.33 ULT
Total Supply
1,000,000,000 ULT
Max Supply
0 ULT

Shardus Market Cap

Market Cap
GBP 24,195,824
0.37%

Fully Diluted
Market Cap

GBP 55,045,961

Shardus Price Yesterday

Yesterday's Low / High
GBP 0.055046316 / GBP 0.055049571
Yesterday's Open / Close
GBP 0.055046316 / GBP 0.055049571
Yesterday's Volume
GBP 4.0221509

Shardus Price History

7d Low / 7d High
GBP 0.060882805 / GBP 0.085914509
30d Low / 30d High
GBP 0.055046316 / GBP 0.063806428
90d Low / 90d High
GBP 0.045386974 / GBP 0.063806428
52 Week Low / 52 Week High
GBP 0.045386974 / GBP 0.063806428
All Time HighMay 3, 2021 (4 years ago)
GBP 1.58
96.51%
All Time LowFeb 3, 2020 (5 years ago)
GBP 0.01748501
214.82%

Data provided by Coingecko API

ULT to GBP converter

Shardus
ShardusULT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ULT Safely with 3Commas

Use a proven backtested strategy for ULT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Shardus Price Chart (ULT to GBP)

    ULTGBP by TradingView

    Shardus Exchanges

    Instant crypto to crypto exchange coming soon!

    Shardus Historical Price Data (GBP)

    Date
    9/4/2025
    GBP 0.056986
    GBP 0
    GBP 0.057017
    GBP 0.055813
    9/3/2025
    GBP 0.055987
    GBP 0.056986
    GBP 0.056938
    GBP 0.055711
    9/2/2025
    GBP 0.055956
    GBP 0.055987
    GBP 0.056959
    GBP 0.045387
    8/31/2025
    GBP 0.056752
    GBP 0
    GBP 0.057874
    GBP 0.056396

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    12 hours, 20 minutes and 40 seconds

    Explore Our Other Products for ULT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,279
    0.54%
    Market CapGBP 2.22T
    VolumeGBP 22.65B
    2
    GBP 4,305.02
    0.26%
    Market CapGBP 519.54B
    VolumeGBP 15.68B
    4
    GBP 2.83
    1.04%
    Market CapGBP 168.75B
    VolumeGBP 1.7B
    5
    GBP 871.73
    1.42%
    Market CapGBP 121.33B
    VolumeGBP 838.19M
    6
    GBP 203.26
    0.57%
    Market CapGBP 110.12B
    VolumeGBP 2.91B
    9
    GBP 0.218265
    1.92%
    Market CapGBP 32.92B
    VolumeGBP 943.89M

    Data provided by Coingecko API

    More Cryptocurrencies

    1020
    GBP 0.059281
    14.38%
    Market CapGBP 24.27M
    VolumeGBP 12.01M
    1022
    GBP 0.00858046
    5.61%
    Market CapGBP 24.22M
    VolumeGBP 22.65M
    1024
    GBP 0.03256719
    8.89%
    Market CapGBP 24.2M
    VolumeGBP 852,337
    1025
    GBP 0.094862
    1.50%
    Market CapGBP 24.13M
    VolumeGBP 10M
    1026
    GBP 0.02895986
    1.51%
    Market CapGBP 24.12M
    VolumeGBP 492,912

    Data provided by Coingecko API