Share (SHR) Live Price

Share logo
SHRShare
BRL 0.005768 -6.61%
Market Cap
BRL 0
0%
Volume (24)
BRL 441,785
0.08%
Circulating Supply
0 SHR
Issue Date
-

Data provided by Coingecko API

SHR price Statistics

Share Price Today

Share Price
BRL 0.00576759

Price Change

BRL -0.00040840021
6.61%
24h Low / 24h High
BRL 0.00576165 / BRL 0.00636601

Trading Volume

BRL 441,785
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Share Supply

Circulating Supply
0 SHR
Total Supply
4,396,000,000 SHR
Max Supply
0 SHR

Share Market Cap

Fully Diluted
Market Cap

BRL 25,388,517
4.82%

Share Price Yesterday

Yesterday's Low / High
BRL 0.0060633272 / BRL 0.0060729065
Yesterday's Open / Close
BRL 0.0060633272 / BRL 0.0060729065
Yesterday's Change
4.95%
Yesterday's Volume
BRL 507,414.77

Share Price History

7d Low / 7d High
BRL 0.0010729199 / BRL 0.0012779793
30d Low / 30d High
BRL 0.0058515647 / BRL 0.0062254539
90d Low / 90d High
BRL 0.0058274572 / BRL 0.0066505239
52 Week Low / 52 Week High
BRL 0.0058274572 / BRL 0.0070232789
All Time HighMar 31, 2021 (4 years ago)
BRL 0.558778
98.97%
All Time LowFeb 28, 2020 (5 years ago)
BRL 0.0003942
1363.12%

Data provided by Coingecko API

SHR to BRL converter

Share
ShareSHR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHR Safely with 3Commas

Use a proven backtested strategy for SHR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Share Price Chart (SHR to BRL)

    SHRBRL by TradingView

    Share Exchanges

    Instant crypto to crypto exchange coming soon!

    Share Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 0.005934
    BRL 0
    BRL 0.006225
    BRL 0.005852
    8/30/2025
    BRL 0.005969
    BRL 0.005934
    BRL 0.005991
    BRL 0.005827
    8/29/2025
    BRL 0.006364
    BRL 0.005969
    BRL 0.006519
    BRL 0.005861
    8/28/2025
    BRL 0.006473
    BRL 0.006364
    BRL 0.006654
    BRL 0.006303
    8/27/2025
    BRL 0.006491
    BRL 0.006473
    BRL 0.006714
    BRL 0.006347
    8/26/2025
    BRL 0.006417
    BRL 0.006491
    BRL 0.006629
    BRL 0.00616
    8/25/2025
    BRL 0.007023
    BRL 0.006417
    BRL 0.007023
    BRL 0.006406

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 58 minutes and 57 seconds

    Explore Our Other Products for SHR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 107,881
    0.78%
    Market CapBRL 2.15T
    VolumeBRL 29.25B
    2
    BRL 4,396.67
    1.39%
    Market CapBRL 530.79B
    VolumeBRL 23.14B
    4
    BRL 2.73
    3.63%
    Market CapBRL 162.56B
    VolumeBRL 4.77B
    5
    BRL 853.62
    0.77%
    Market CapBRL 118.87B
    VolumeBRL 929.55M
    6
    BRL 198.46
    3.05%
    Market CapBRL 107.34B
    VolumeBRL 5.87B
    10
    BRL 0.21
    3.83%
    Market CapBRL 31.7B
    VolumeBRL 1.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 611,970
    1.42%
    Market CapBRL 12.2T
    VolumeBRL 201.38B
    2
    BRL 24,865
    0.51%
    Market CapBRL 3T
    VolumeBRL 177.87B
    3
    BRL 16.27
    0.74%
    Market CapBRL 968.17B
    VolumeBRL 32.84B
    4
    BRL 5.42
    0.37%
    Market CapBRL 907.47B
    VolumeBRL 450.48B
    5
    BRL 4,695.26
    0.57%
    Market CapBRL 653.56B
    VolumeBRL 7.84B

    Data provided by Coingecko API