Shiba Inu (SHIB) Live Price

Shiba Inu logo
SHIBShiba Inu
JPY 0.002485+ 12.90%
Market Cap
JPY 1.45T
13.01%
Volume (24)
JPY 93,563,568,000
0.58%
Circulating Supply
589,249,920,000,000 SHIB
Issue Date
-

Data provided by Coingecko API

SHIB price Statistics

Shiba Inu Price Today

Shiba Inu Price
JPY 0.00248543

Price Change

JPY 0.00028403
12.90%
24h Low / 24h High
JPY 0.00217243 / JPY 0.00247294

Trading Volume

JPY 93,563,568,000
0.58%
Volume / Market Cap
0.064360089
Market Dominance
0.29608077%
Market Rank
#17

Shiba Inu Supply

Circulating Supply
589,249,916,116,035.6 SHIB
Total Supply
589,504,313,093,478.8 SHIB
Max Supply
0 SHIB

Shiba Inu Market Cap

Market Cap
JPY 1,453,751,400,000
13.01%

Fully Diluted
Market Cap

JPY 1,454,379,000,000
3.94%

Shiba Inu Price Yesterday

Yesterday's Low / High
JPY 0.0023568963 / JPY 0.0023901457
Yesterday's Open / Close
JPY 0.0023901457 / JPY 0.0023568963
Yesterday's Change
4.71%
Yesterday's Volume
JPY 79,178,581,000

Shiba Inu Price History

7d Low / 7d High
JPY 0.000012363208 / JPY 0.000016441187
30d Low / 30d High
JPY 0.0021724326 / JPY 0.0023901457
90d Low / 90d High
JPY 0.0018114512 / JPY 0.0023901457
52 Week Low / 52 Week High
JPY 0.0017647043 / JPY 0.0023901457
All Time HighOct 28, 2021 (3 years ago)
JPY 0.00979083
74.82%
All Time LowNov 28, 2020 (4 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

SHIB to JPY converter

Shiba Inu
Shiba InuSHIB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shiba Inu Price Chart (SHIB to JPY)

SHIBJPY by TradingView

Shiba Inu Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 0.0025
SHIB/JPY
JPY 0.000011
JPY 73,373,362
Recently

Shiba Inu Historical Price Data (JPY)

Date
5/10/2025
JPY 0.002184
JPY 0
JPY 0.00239
JPY 0.002172
5/9/2025
JPY 0.002097
JPY 0.002184
JPY 0.002247
JPY 0.002064
5/8/2025
JPY 0.001842
JPY 0.002097
JPY 0.002089
JPY 0.001842
5/7/2025
JPY 0.001823
JPY 0.001842
JPY 0.001848
JPY 0.001811
5/6/2025
JPY 0.001822
JPY 0.001823
JPY 0.001825
JPY 0.001765
5/5/2025
JPY 0.001832
JPY 0.001822
JPY 0.00187
JPY 0.001813
5/4/2025
JPY 0.001879
JPY 0.001832
JPY 0.001911
JPY 0.001836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

23 hours, 49 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,844
1.70%
Market CapJPY 2.08T
VolumeJPY 21.61B
2
JPY 2,587.38
10.06%
Market CapJPY 311.64B
VolumeJPY 29.69B
4
JPY 2.47
4.96%
Market CapJPY 144.27B
VolumeJPY 4.4B
5
JPY 665.75
0.17%
Market CapJPY 96.79B
VolumeJPY 1.54B
6
JPY 178.63
2.86%
Market CapJPY 92.12B
VolumeJPY 4.71B
8
JPY 0.255271
23.41%
Market CapJPY 37.19B
VolumeJPY 3.84B

Data provided by Coingecko API

More Cryptocurrencies

14
JPY 2,520.62
7.76%
Market CapJPY 1.65T
VolumeJPY 107.26B
15
JPY 3,770.97
11.01%
Market CapJPY 1.57T
VolumeJPY 104.74B
16
JPY 450,438
10.11%
Market CapJPY 1.55T
VolumeJPY 7.52B
18
JPY 46.94
8.60%
Market CapJPY 1.45T
VolumeJPY 47.41B
19
JPY 31.98
7.75%
Market CapJPY 1.35T
VolumeJPY 48.46B

Data provided by Coingecko API