Shinobi (NINJA) Live Price

Shinobi logo
NINJAShinobi
BRL 0.001319 -5.80%
Market Cap
BRL 0
0%
Volume (24)
BRL 91,543
1.52%
Circulating Supply
0 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Shinobi Price Today

Shinobi Price
BRL 0.00131947

Price Change

BRL -0.000081282459
5.80%
24h Low / 24h High
BRL 0.00130277 / BRL 0.00141482

Trading Volume

BRL 91,543
1.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Shinobi Supply

Circulating Supply
0 NINJA
Total Supply
1,000,000,000 NINJA
Max Supply
0 NINJA

Shinobi Market Cap

Fully Diluted
Market Cap

BRL 1,321,897
0.31%

Shinobi Price Yesterday

Yesterday's Low / High
BRL 0.0013255963 / BRL 0.001326351
Yesterday's Open / Close
BRL 0.001326351 / BRL 0.0013255963
Yesterday's Change
0.49%
Yesterday's Volume
BRL 72,162.878

Shinobi Price History

7d Low / 7d High
BRL 0.00019657864 / BRL 0.00024293883
30d Low / 30d High
BRL 0.0013255963 / BRL 0.0014124515
90d Low / 90d High
BRL 0.0013255963 / BRL 0.0015018964
52 Week Low / 52 Week High
BRL 0.0012157996 / BRL 0.0015018964
All Time HighMar 17, 2024 (9 months ago)
BRL 0.182182
99.27%
All Time LowDec 10, 2024 (27 days ago)
BRL 0.00116145
14.22%

Data provided by Coingecko API

NINJA to BRL converter

Shinobi
ShinobiNINJA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shinobi Price Chart (NINJA to BRL)

NINJABRL by TradingView

Shinobi Exchanges

Instant crypto to crypto exchange coming soon!

Shinobi Historical Price Data (BRL)

Date
1/6/2025
BRL 0.001394
BRL 0
BRL 0.001412
BRL 0.001326
1/5/2025
BRL 0.001492
BRL 0.001394
BRL 0.001502
BRL 0.001371
1/4/2025
BRL 0.001406
BRL 0.001492
BRL 0.001496
BRL 0.001403
1/3/2025
BRL 0.001411
BRL 0.001406
BRL 0.001424
BRL 0.00134
1/2/2025
BRL 0.001306
BRL 0.001411
BRL 0.001465
BRL 0.001306
1/1/2025
BRL 0.001232
BRL 0.001306
BRL 0.001301
BRL 0.001219
12/31/2024
BRL 0.00125
BRL 0.001232
BRL 0.001298
BRL 0.001216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 21 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,884
2.93%
Market CapBRL 2.02T
VolumeBRL 47.27B
2
BRL 3,690.52
0.33%
Market CapBRL 444.66B
VolumeBRL 22.07B
3
BRL 2.4
1.01%
Market CapBRL 138.02B
VolumeBRL 3.81B
5
BRL 728.16
1.74%
Market CapBRL 106.23B
VolumeBRL 1.21B
6
BRL 217.28
0.65%
Market CapBRL 105.07B
VolumeBRL 4.12B
7
BRL 0.39
1.20%
Market CapBRL 57.94B
VolumeBRL 3.31B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API