Shinobi (NINJA) Live Price

Shinobi logo
NINJAShinobi
INR 0.018743 -4.14%
Market Cap
INR 0
0%
Volume (24)
INR 1,669,580
1.61%
Circulating Supply
0 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Shinobi Price Today

Shinobi Price
INR 0.01874308

Price Change

INR -0.00080972968
4.14%
24h Low / 24h High
INR 0.01825875 / INR 0.01965684

Trading Volume

INR 1,669,580
1.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Shinobi Supply

Circulating Supply
0 NINJA
Total Supply
1,000,000,000 NINJA
Max Supply
0 NINJA

Shinobi Market Cap

Fully Diluted
Market Cap

INR 18,743,078
0.90%

Shinobi Price Yesterday

Yesterday's Low / High
INR 0.018572622 / INR 0.018580151
Yesterday's Open / Close
INR 0.018572622 / INR 0.018580151
Yesterday's Change
0.90%
Yesterday's Volume
INR 1,010,482

Shinobi Price History

7d Low / 7d High
INR 0.00019657864 / INR 0.00024293883
30d Low / 30d High
INR 0.018572622 / INR 0.019627676
90d Low / 90d High
INR 0.018572622 / INR 0.020837847
52 Week Low / 52 Week High
INR 0.016832833 / INR 0.020837847
All Time HighMar 17, 2024 (9 months ago)
INR 3.02
99.38%
All Time LowDec 10, 2024 (27 days ago)
INR 0.01624995
15.22%

Data provided by Coingecko API

NINJA to INR converter

Shinobi
ShinobiNINJA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shinobi Price Chart (NINJA to INR)

NINJAINR by TradingView

Shinobi Exchanges

Instant crypto to crypto exchange coming soon!

Shinobi Historical Price Data (INR)

Date
1/6/2025
INR 0.019346
INR 0
INR 0.019628
INR 0.018573
1/5/2025
INR 0.020707
INR 0.019346
INR 0.020838
INR 0.019016
1/4/2025
INR 0.019513
INR 0.020707
INR 0.020754
INR 0.01947
1/3/2025
INR 0.019682
INR 0.019513
INR 0.019749
INR 0.018707
1/2/2025
INR 0.017748
INR 0.019682
INR 0.020249
INR 0.017748
1/1/2025
INR 0.017048
INR 0.017748
INR 0.017806
INR 0.016862
12/31/2024
INR 0.017363
INR 0.017048
INR 0.017963
INR 0.016833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 34 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,823
2.56%
Market CapINR 2.02T
VolumeINR 51.54B
2
INR 3,682.22
0.30%
Market CapINR 443.82B
VolumeINR 22.7B
3
INR 2.41
0.30%
Market CapINR 138.68B
VolumeINR 4.1B
5
INR 728.45
2.27%
Market CapINR 106.3B
VolumeINR 1.23B
6
INR 216.62
0.10%
Market CapINR 104.78B
VolumeINR 4.09B
7
INR 0.39182
1.24%
Market CapINR 57.82B
VolumeINR 3.27B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,482,949
1.22%
Market CapINR 168.02T
VolumeINR 2.53T
2
INR 312,111
0.78%
Market CapINR 37.6T
VolumeINR 1.41T
3
INR 85.75
0.01%
Market CapINR 11.77T
VolumeINR 4.91T
4
INR 204.46
1.63%
Market CapINR 11.74T
VolumeINR 361.11B
5
INR 61,417
1.50%
Market CapINR 8.96T
VolumeINR 48.5B

Data provided by Coingecko API