Shinobi (NINJA) Live Price

Shinobi logo
NINJAShinobi
0.000066+ 1.65%
Market Cap
€0
0%
Volume (24)
96
0.41%
Circulating Supply
0 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Shinobi Price Today

Shinobi Price
€0.00006592

Price Change

€0.00000107
1.65%
24h Low / 24h High
€0.00006423 / €0.0000693

Trading Volume

€95.56
0.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Shinobi Supply

Circulating Supply
0 NINJA
Total Supply
1,000,000,000 NINJA
Max Supply
0 NINJA

Shinobi Market Cap

Fully Diluted
Market Cap

€66,336
2.54%

Shinobi Price Yesterday

Yesterday's Low / High
€0.000067926812 / €0.000068206065
Yesterday's Open / Close
€0.000067926812 / €0.000068206065
Yesterday's Change
3.15%
Yesterday's Volume
€164.73041

Shinobi Price History

7d Low / 7d High
€0.000066650062 / €0.00008795942
30d Low / 30d High
€0.000061456423 / €0.000068942219
90d Low / 90d High
€0.000061456423 / €0.000080431224
52 Week Low / 52 Week High
€0.000061456423 / €0.000081490093
All Time HighMar 17, 2024 (11 months ago)
€0.03350133
99.80%
All Time LowMar 11, 2025 (1 days ago)
€0.00006091
9.25%

Data provided by Coingecko API

NINJA to EUR converter

Shinobi
ShinobiNINJA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Shinobi Price Chart (NINJA to EUR)

NINJAEUR by TradingView

Shinobi Exchanges

Instant crypto to crypto exchange coming soon!

Shinobi Historical Price Data (EUR)

Date
3/11/2025
€0.000064
€0
€0.000069
€0.000061
3/10/2025
€0.000067
€0.000064
€0.000071
€0.000063
3/9/2025
€0.000074
€0.000067
€0.000074
€0.000068
3/8/2025
€0.000075
€0.000074
€0.000076
€0.000073
3/7/2025
€0.000078
€0.000075
€0.00008
€0.000074
3/6/2025
€0.000079
€0.000078
€0.000081
€0.000077
3/5/2025
€0.000079
€0.000079
€0.000081
€0.000076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

19 hours, 56 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,201
3.43%
Market Cap€1.63T
Volume€49.96B
2
1,873.48
1.18%
Market Cap€226.02B
Volume€26.57B
4
2.17
6.09%
Market Cap€125.98B
Volume€5.63B
5
547.69
2.69%
Market Cap€79.91B
Volume€1.63B
6
122.88
2.36%
Market Cap€62.62B
Volume€4.95B
9
0.16
4.25%
Market Cap€23.97B
Volume€1.9B

Data provided by Coingecko API

More Cryptocurrencies

1
75,053
0.48%
Market Cap€1.49T
Volume€56.63B
2
1,765.93
7.97%
Market Cap€213.12B
Volume€37.92B
3
0.92
0.24%
Market Cap€131.29B
Volume€47.22B
4
1.96
1.35%
Market Cap€114.06B
Volume€6.9B
5
516.77
0.43%
Market Cap€75.45B
Volume€1.68B

Data provided by Coingecko API