Shinobi (NINJA) Live Price

Shinobi logo
NINJAShinobi
0.000227+ 1.85%
Market Cap
€0
0%
Volume (24)
3,720
13.66%
Circulating Supply
0 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Shinobi Price Today

Shinobi Price
€0.00022668

Price Change

€0.00000412
1.85%
24h Low / 24h High
€0.00022256 / €0.00023614

Trading Volume

€3,720.17
13.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Shinobi Supply

Circulating Supply
0 NINJA
Total Supply
1,000,000,000 NINJA
Max Supply
0 NINJA

Shinobi Market Cap

Fully Diluted
Market Cap

€226,562
2.43%

Shinobi Price Yesterday

Yesterday's Low / High
€0.0002297664 / €0.00023465293
Yesterday's Open / Close
€0.00023465293 / €0.0002297664
Yesterday's Change
2.38%
Yesterday's Volume
€3,393.1483

Shinobi Price History

7d Low / 7d High
€0.00019233177 / €0.00024293883
30d Low / 30d High
€0.00022008585 / €0.00023465293
90d Low / 90d High
€0.00019037305 / €0.00023465293
52 Week Low / 52 Week High
€0.00018440308 / €0.00023465293
All Time HighMar 17, 2024 (9 months ago)
€0.03350133
99.32%
All Time LowDec 10, 2024 (25 days ago)
€0.00018215
24.29%

Data provided by Coingecko API

NINJA to EUR converter

Shinobi
ShinobiNINJA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Shinobi Price Chart (NINJA to EUR)

NINJAEUR by TradingView

Shinobi Exchanges

Instant crypto to crypto exchange coming soon!

Shinobi Historical Price Data (EUR)

Date
1/4/2025
€0.000221
€0
€0.000235
€0.00022
1/3/2025
€0.000223
€0.000221
€0.000224
€0.000212
1/2/2025
€0.0002
€0.000223
€0.00023
€0.0002
1/1/2025
€0.000192
€0.0002
€0.000201
€0.00019
12/31/2024
€0.000195
€0.000192
€0.000203
€0.000189
12/30/2024
€0.000184
€0.000195
€0.000201
€0.000184
12/29/2024
€0.000197
€0.000184
€0.0002
€0.000185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 17 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,673
0.10%
Market Cap€1.93T
Volume€19.65B
2
3,614.86
0.92%
Market Cap€435.33B
Volume€15.32B
4
2.34
3.94%
Market Cap€134.52B
Volume€4.19B
5
213.79
0.72%
Market Cap€103.22B
Volume€3.07B
6
706.73
1.00%
Market Cap€103.06B
Volume€484.99M
7
0.38
1.34%
Market Cap€56.53B
Volume€3.69B

Data provided by Coingecko API

More Cryptocurrencies

1
94,319
2.87%
Market Cap€1.87T
Volume€45.62B
2
3,361.47
2.75%
Market Cap€405.01B
Volume€21.58B
3
2.35
0.11%
Market Cap€134.84B
Volume€6.53B
4
0.97
0.89%
Market Cap€133.51B
Volume€32.31B
5
686.13
1.08%
Market Cap€100.06B
Volume€833.24M

Data provided by Coingecko API