Shinobi (NINJA) Live Price

Shinobi logo
NINJAShinobi
0.000097+ 0.10%
Market Cap
€0
0%
Volume (24)
1,412
7.45%
Circulating Supply
0 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Shinobi Price Today

Shinobi Price
€0.00009706

Price Change

€<0.000001
0.10%
24h Low / 24h High
€0.00009315 / €0.00009794

Trading Volume

€1,411.58
7.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Shinobi Supply

Circulating Supply
0 NINJA
Total Supply
1,000,000,000 NINJA
Max Supply
0 NINJA

Shinobi Market Cap

Fully Diluted
Market Cap

€97,052
2.38%

Shinobi Price Yesterday

Yesterday's Low / High
€0.000094632521 / €0.000094959174
Yesterday's Open / Close
€0.000094959174 / €0.000094632521
Yesterday's Change
2.39%
Yesterday's Volume
€13,934.835

Shinobi Price History

7d Low / 7d High
€0.00010886857 / €0.00017595559
30d Low / 30d High
€0.000093933222 / €0.00010317557
90d Low / 90d High
€0.000093933222 / €0.0001347813
52 Week Low / 52 Week High
€0.000093933222 / €0.00014966342
All Time HighMar 17, 2024 (1 years ago)
€0.03350133
99.71%
All Time LowJun 20, 2025 (1 months ago)
€0.00004958
95.52%

Data provided by Coingecko API

NINJA to EUR converter

Shinobi
ShinobiNINJA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Shinobi Price Chart (NINJA to EUR)

NINJAEUR by TradingView

Shinobi Exchanges

Instant crypto to crypto exchange coming soon!

Shinobi Historical Price Data (EUR)

Date
8/2/2025
€0.0001
€0
€0.000102
€0.000094
8/1/2025
€0.000106
€0.0001
€0.000107
€0.000099
7/31/2025
€0.000117
€0.000106
€0.000129
€0.000105
7/30/2025
€0.000135
€0.000117
€0.000135
€0.000117
7/29/2025
€0.00014
€0.000135
€0.000141
€0.000134
7/28/2025
€0.000145
€0.00014
€0.00015
€0.000137
7/27/2025
€0.000144
€0.000145
€0.000148
€0.000143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 54 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,991
0.72%
Market Cap€2.27T
Volume€28.86B
2
3,492.94
0.70%
Market Cap€421.71B
Volume€25.62B
3
2.92
2.64%
Market Cap€173.1B
Volume€12.27B
5
751.06
0.56%
Market Cap€104.67B
Volume€1.27B
6
162.04
0.02%
Market Cap€87.22B
Volume€4.47B
10
0.2
1.67%
Market Cap€30.02B
Volume€1.91B

Data provided by Coingecko API

More Cryptocurrencies

1
102,223
0.54%
Market Cap€2.03T
Volume€32.82B
2
3,299.43
1.40%
Market Cap€398.17B
Volume€27.41B
3
2.7
1.61%
Market Cap€159.81B
Volume€4.88B
4
0.87
0.07%
Market Cap€141.71B
Volume€71.51B
5
694.97
3.12%
Market Cap€96.79B
Volume€1.7B

Data provided by Coingecko API