Shinobi (NINJA) Live Price

Shinobi logo
NINJAShinobi
GBP 0.000148 -1.36%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,598
4.37%
Circulating Supply
0 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Shinobi Price Today

Shinobi Price
GBP 0.00014808

Price Change

GBP -0.0000020474545
1.36%
24h Low / 24h High
GBP 0.00013727 / GBP 0.00015289

Trading Volume

GBP 1,597.76
4.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Shinobi Supply

Circulating Supply
0 NINJA
Total Supply
1,000,000,000 NINJA
Max Supply
0 NINJA

Shinobi Market Cap

Fully Diluted
Market Cap

GBP 148,079
2.39%

Shinobi Price Yesterday

Yesterday's Low / High
GBP 0.00015077323 / GBP 0.00015264783
Yesterday's Open / Close
GBP 0.00015264783 / GBP 0.00015077323
Yesterday's Change
2.39%
Yesterday's Volume
GBP 4,659.9448

Shinobi Price History

7d Low / 7d High
GBP 0.00014415465 / GBP 0.00021973288
30d Low / 30d High
GBP 0.00014296017 / GBP 0.00016969401
90d Low / 90d High
GBP 0.00013978296 / GBP 0.00018043432
52 Week Low / 52 Week High
GBP 0.00011659374 / GBP 0.00018043432
All Time HighMar 17, 2024 (10 months ago)
GBP 0.02863238
99.48%
All Time LowJan 13, 2025 (8 days ago)
GBP 0.00010877
36.15%

Data provided by Coingecko API

NINJA to GBP converter

Shinobi
ShinobiNINJA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shinobi Price Chart (NINJA to GBP)

NINJAGBP by TradingView

Shinobi Exchanges

Instant crypto to crypto exchange coming soon!

Shinobi Historical Price Data (GBP)

Date
1/20/2025
GBP 0.000147
GBP 0
GBP 0.000159
GBP 0.000143
1/19/2025
GBP 0.000169
GBP 0.000147
GBP 0.00018
GBP 0.000144
1/18/2025
GBP 0.000141
GBP 0.000169
GBP 0.000165
GBP 0.00014
1/17/2025
GBP 0.000141
GBP 0.000141
GBP 0.000148
GBP 0.00014
1/16/2025
GBP 0.000126
GBP 0.000141
GBP 0.000142
GBP 0.000124
1/15/2025
GBP 0.000119
GBP 0.000126
GBP 0.00013
GBP 0.000118
1/14/2025
GBP 0.000117
GBP 0.000119
GBP 0.000122
GBP 0.000117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 28 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 107,130
3.07%
Market CapGBP 2.12T
VolumeGBP 91.89B
2
GBP 3,330.4
0.09%
Market CapGBP 401.42B
VolumeGBP 33.98B
3
GBP 3.19
2.45%
Market CapGBP 183.96B
VolumeGBP 10.15B
5
GBP 254.49
3.00%
Market CapGBP 123.83B
VolumeGBP 13.01B
6
GBP 695.78
1.72%
Market CapGBP 101.55B
VolumeGBP 1.16B
7
GBP 0.383995
7.09%
Market CapGBP 56.74B
VolumeGBP 9.16B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,345
2.35%
Market CapGBP 1.57T
VolumeGBP 34.83B
2
GBP 2,643.9
2.78%
Market CapGBP 318.85B
VolumeGBP 18.48B
3
GBP 2.19
5.57%
Market CapGBP 125.93B
VolumeGBP 6.07B
4
GBP 0.819679
0.05%
Market CapGBP 112.5B
VolumeGBP 43.88B
5
GBP 573.92
1.74%
Market CapGBP 83.73B
VolumeGBP 494.3M

Data provided by Coingecko API