Sinverse (SIN) Live Price

Sinverse logo
SINSinverse
JPY 1.43+1.59%
Market Cap
JPY 915.29M
1.75%
Volume (24)
JPY 153,580,870
2.21%
Circulating Supply
639,950,290 SIN
Issue Date
-

Data provided by Coingecko API

SIN price Statistics

Sinverse Price Today

Sinverse Price
JPY 1.43

Price Change

JPY 0.02235465
1.59%
24h Low / 24h High
JPY 1.4 / JPY 1.44

Trading Volume

JPY 153,580,870
2.21%
Volume / Market Cap
0.16779564
Market Dominance
0.00023661252%
Market Rank
#1730

Sinverse Supply

Circulating Supply
639,950,292.13 SIN
Total Supply
1,000,000,000 SIN
Max Supply
1,000,000,000 SIN

Sinverse Market Cap

Market Cap
JPY 915,285,210
1.75%

Fully Diluted
Market Cap

JPY 1,430,244,200
1.23%

Sinverse Price Yesterday

Yesterday's Low / High
JPY 1.412419 / JPY 1.4134402
Yesterday's Open / Close
JPY 1.4134402 / JPY 1.412419
Yesterday's Change
1.21%
Yesterday's Volume
JPY 182,704,150

Sinverse Price History

7d Low / 7d High
JPY 0.0065063474 / JPY 0.010785302
30d Low / 30d High
JPY 1.4035778 / JPY 1.6743588
90d Low / 90d High
JPY 1.1715711 / JPY 1.6743588
52 Week Low / 52 Week High
JPY 1.006044 / JPY 1.6743588
All Time HighNov 28, 2021 (2 years ago)
JPY 80.48
98.22%
All Time LowSep 14, 2023 (7 months ago)
JPY 0.322389
344.06%

Data provided by Coingecko API

SIN to JPY converter

Sinverse
SinverseSIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sinverse Price Chart (SIN to JPY)

SINJPY by TradingView

Sinverse Exchanges

Instant crypto to crypto exchange coming soon!

Sinverse Historical Price Data (JPY)

Date
4/25/2024
JPY 1.540888
JPY 0
JPY 1.578439
JPY 1.403578
4/24/2024
JPY 1.339642
JPY 1.540888
JPY 1.674359
JPY 1.339642
4/23/2024
JPY 1.509818
JPY 1.339642
JPY 1.527379
JPY 1.327346
4/22/2024
JPY 1.098859
JPY 1.509818
JPY 1.553076
JPY 1.098859
4/21/2024
JPY 1.026525
JPY 1.098859
JPY 1.106355
JPY 1.009621
4/20/2024
JPY 1.020167
JPY 1.026525
JPY 1.030328
JPY 1.006044
4/19/2024
JPY 1.013978
JPY 1.020167
JPY 1.026678
JPY 1.00929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 57 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,669
1.14%
Market CapJPY 1.25T
VolumeJPY 26.85B
2
JPY 3,121.86
1.08%
Market CapJPY 380.45B
VolumeJPY 12.2B
4
JPY 599.73
2.41%
Market CapJPY 92.1B
VolumeJPY 1.14B
8
JPY 0.522487
0.78%
Market CapJPY 28.76B
VolumeJPY 1.1B
11
JPY 0.464353
1.98%
Market CapJPY 16.38B
VolumeJPY 338.73M
569
JPY 1
0.16%
Market CapJPY 70.61M
VolumeJPY 630,141

Data provided by Coingecko API

More Cryptocurrencies

1727
JPY 0.00000574
8.34%
Market CapJPY 917.47M
VolumeJPY 14.01M
1728
JPY 3,677.87
7.98%
Market CapJPY 917.16M
VolumeJPY 43.9M
1729
JPY 1.011
6.76%
Market CapJPY 915.44M
VolumeJPY 2.94M
1731
JPY 54.63
0.44%
Market CapJPY 914.47M
VolumeJPY 27.27M
1732
JPY 21.61
0.03%
Market CapJPY 912.51M
VolumeJPY 186,565

Data provided by Coingecko API