SmartMesh (SMT) Live Price

SmartMesh logo
SMTSmartMesh
JPY 0.047175 -0.60%
Market Cap
JPY 78.55M
0.60%
Volume (24)
JPY 3,912,488
0.73%
Circulating Supply
1,665,044,100 SMT
Issue Date
12/9/2017

Data provided by Coingecko API

SMT price Statistics

SmartMesh Price Today

SmartMesh Price
JPY 0.04717467

Price Change

JPY -0.00028708154
0.60%
24h Low / 24h High
JPY 0.04720122 / JPY 0.051179

Trading Volume

JPY 3,912,488
0.73%
Volume / Market Cap
0.049810217
Market Dominance
0.0000158821%
Market Rank
#4372

SmartMesh Supply

Circulating Supply
1,665,044,106.09 SMT
Total Supply
3,141,592,653 SMT
Max Supply
0 SMT

SmartMesh Market Cap

Market Cap
JPY 78,547,901
0.60%

Fully Diluted
Market Cap

JPY 148,203,590
4.61%

SmartMesh Price Yesterday

Yesterday's Low / High
JPY 0.049448699 / JPY 0.049463277
Yesterday's Open / Close
JPY 0.049463277 / JPY 0.049448699
Yesterday's Change
4.61%
Yesterday's Volume
JPY 4,324,316.7

SmartMesh Price History

7d Low / 7d High
JPY 0.00025214118 / JPY 0.00058474523
30d Low / 30d High
JPY 0.047200492 / JPY 0.05094314
90d Low / 90d High
JPY 0.041826167 / JPY 0.05094314
52 Week Low / 52 Week High
JPY 0.036725623 / JPY 0.085188846
All Time HighJan 7, 2018 (7 years ago)
JPY 26.62
99.82%
All Time LowMay 8, 2025 (12 days ago)
JPY 0.03557312
33.58%

Data provided by Coingecko API

SMT to JPY converter

SmartMesh
SmartMeshSMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SmartMesh Price Chart (SMT to JPY)

SMTJPY by TradingView

SmartMesh Exchanges

Instant crypto to crypto exchange coming soon!

SmartMesh Historical Price Data (JPY)

Date
5/19/2025
JPY 0.048546
JPY 0
JPY 0.050943
JPY 0.0472
5/18/2025
JPY 0.048399
JPY 0.048546
JPY 0.049472
JPY 0.045886
5/17/2025
JPY 0.045275
JPY 0.048399
JPY 0.048397
JPY 0.045014
5/16/2025
JPY 0.039526
JPY 0.045275
JPY 0.044985
JPY 0.039526
5/15/2025
JPY 0.044789
JPY 0.039526
JPY 0.085189
JPY 0.036726
5/14/2025
JPY 0.044686
JPY 0.044789
JPY 0.048191
JPY 0.044205
5/13/2025
JPY 0.047512
JPY 0.044686
JPY 0.047512
JPY 0.044439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthFear
39

Next Update

The next update will happen in:

17 hours, 57 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,186
3.08%
Market CapJPY 2.11T
VolumeJPY 38.22B
2
JPY 2,565.17
7.81%
Market CapJPY 309.76B
VolumeJPY 26.52B
4
JPY 2.38
1.89%
Market CapJPY 139.79B
VolumeJPY 3.03B
5
JPY 651.99
2.16%
Market CapJPY 95.12B
VolumeJPY 741.59M
6
JPY 169.65
4.05%
Market CapJPY 88.21B
VolumeJPY 5B
8
JPY 0.226888
3.97%
Market CapJPY 33.87B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

4381
JPY 0.00000079
7.18%
Market CapJPY 78.73M
VolumeJPY 4.35M
4382
JPY 0.078237
3.52%
Market CapJPY 78.65M
VolumeJPY 3,922
4383
JPY 0.078187
3.74%
Market CapJPY 78.6M
VolumeJPY 560,501
4384
JPY 0.00049138
8.32%
Market CapJPY 78.44M
VolumeJPY 312,853
4385
JPY 0.077934
6.00%
Market CapJPY 78.34M
VolumeJPY 162,495

Data provided by Coingecko API