Silent Notary (UBSN) Live Price

Silent Notary logo
UBSNSilent Notary
JPY 0.00189-0.41%
Market Cap
JPY 302.34M
0.08%
Volume (24)
JPY 11,349,532
3.40%
Circulating Supply
159,642,060,000 UBSN
Issue Date
-

Data provided by Coingecko API

UBSN price Statistics

Silent Notary Price Today

Silent Notary Price
JPY 0.00188987

Price Change

JPY -0.0000078746761
0.41%
24h Low / 24h High
JPY 0.00188107 / JPY 0.00192466

Trading Volume

JPY 11,349,532
3.40%
Volume / Market Cap
0.037538389
Market Dominance
0.000076746902%
Market Rank
#2286

Silent Notary Supply

Circulating Supply
159,642,058,841.272 UBSN
Total Supply
186,462,111,631 UBSN
Max Supply
0 UBSN

Silent Notary Market Cap

Market Cap
JPY 302,344,680
0.08%

Fully Diluted
Market Cap

JPY 353,138,940
0.96%

Silent Notary Price Yesterday

Yesterday's Low / High
JPY 0.0019065456 / JPY 0.001918051
Yesterday's Open / Close
JPY 0.0019065456 / JPY 0.001918051
Yesterday's Change
1.17%
Yesterday's Volume
JPY 13,222,441

Silent Notary Price History

7d Low / 7d High
JPY 0.000012021247 / JPY 0.000014386855
30d Low / 30d High
JPY 0.0018304615 / JPY 0.001918051
90d Low / 90d High
JPY 0.0018304615 / JPY 0.0021637614
52 Week Low / 52 Week High
JPY 0.0017917197 / JPY 0.0021637614
All Time HighApr 10, 2022 (1 years ago)
JPY 0.105764
98.21%
All Time LowAug 8, 2020 (3 years ago)
JPY 0.00004859
3797.93%

Data provided by Coingecko API

UBSN to JPY converter

Silent Notary
Silent NotaryUBSN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Silent Notary Price Chart (UBSN to JPY)

UBSNJPY by TradingView

Silent Notary Exchanges

Instant crypto to crypto exchange coming soon!

Silent Notary Historical Price Data (JPY)

Date
3/21/2024
JPY 0.00184
JPY 0
JPY 0.001918
JPY 0.001831
3/20/2024
JPY 0.001957
JPY 0.00184
JPY 0.00197
JPY 0.00183
3/19/2024
JPY 0.001947
JPY 0.001957
JPY 0.002164
JPY 0.001929
3/18/2024
JPY 0.001977
JPY 0.001947
JPY 0.002015
JPY 0.001943
3/17/2024
JPY 0.001823
JPY 0.001977
JPY 0.002008
JPY 0.001792
3/16/2024
JPY 0.001968
JPY 0.001823
JPY 0.002074
JPY 0.001813
3/15/2024
JPY 0.002054
JPY 0.001968
JPY 0.002054
JPY 0.001961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
78
Last weekExtreme Greed
81
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 3 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,008
5.48%
Market CapJPY 1.24T
VolumeJPY 45.61B
2
JPY 3,299.06
6.10%
Market CapJPY 395.55B
VolumeJPY 22.49B
4
JPY 548.77
2.31%
Market CapJPY 84.09B
VolumeJPY 3.35B
6
JPY 0.606025
5.03%
Market CapJPY 33.2B
VolumeJPY 2.41B
9
JPY 0.612076
4.73%
Market CapJPY 21.51B
VolumeJPY 639.21M
548
JPY 1.001
0.18%
Market CapJPY 84.56M
VolumeJPY 10.86M

Data provided by Coingecko API

More Cryptocurrencies

2283
JPY 2.72
6.67%
Market CapJPY 303.63M
VolumeJPY 42.9M
2284
JPY 0.02952043
11.80%
Market CapJPY 303.39M
VolumeJPY 8.33M
2285
Market CapJPY 303.29M
VolumeJPY 5.38M
2287
JPY 13.1
12.76%
Market CapJPY 302.17M
VolumeJPY 8.78M
2288
JPY 4.01
14.75%
Market CapJPY 301.52M
VolumeJPY 24.98M

Data provided by Coingecko API