Silent Notary (UBSN) Live Price

Silent Notary logo
UBSNSilent Notary
JPY 0.001111+ 2.27%
Market Cap
JPY 177.42M
2.27%
Volume (24)
JPY 3,927,236
1.21%
Circulating Supply
159,642,060,000 UBSN
Issue Date
-

Data provided by Coingecko API

UBSN price Statistics

Silent Notary Price Today

Silent Notary Price
JPY 0.00111139

Price Change

JPY 0.00002465
2.27%
24h Low / 24h High
JPY 0.00099822 / JPY 0.0011772

Trading Volume

JPY 3,927,236
1.21%
Volume / Market Cap
0.022134692
Market Dominance
0.000042532984%
Market Rank
#3376

Silent Notary Supply

Circulating Supply
159,642,058,841.272 UBSN
Total Supply
186,462,111,631 UBSN
Max Supply
0 UBSN

Silent Notary Market Cap

Market Cap
JPY 177,424,470
2.27%

Fully Diluted
Market Cap

JPY 207,231,990
2.34%

Silent Notary Price Yesterday

Yesterday's Low / High
JPY 0.0010851536 / JPY 0.0010868241
Yesterday's Open / Close
JPY 0.0010851536 / JPY 0.0010868241
Yesterday's Change
2.34%
Yesterday's Volume
JPY 7,740,766.4

Silent Notary Price History

7d Low / 7d High
JPY 0.0000064795017 / JPY 0.000010146571
30d Low / 30d High
JPY 0.0010245192 / JPY 0.0011170846
90d Low / 90d High
JPY 0.0009746583 / JPY 0.0011501951
52 Week Low / 52 Week High
JPY 0.0009746583 / JPY 0.0015169763
All Time HighApr 10, 2022 (2 years ago)
JPY 0.105764
98.95%
All Time LowAug 8, 2020 (4 years ago)
JPY 0.00004859
2190.97%

Data provided by Coingecko API

UBSN to JPY converter

Silent Notary
Silent NotaryUBSN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Silent Notary Price Chart (UBSN to JPY)

UBSNJPY by TradingView

Silent Notary Exchanges

Instant crypto to crypto exchange coming soon!

Silent Notary Historical Price Data (JPY)

Date
3/2/2025
JPY 0.001062
JPY 0
JPY 0.001117
JPY 0.001025
3/1/2025
JPY 0.001
JPY 0.001062
JPY 0.001141
JPY 0.000999
2/28/2025
JPY 0.00104
JPY 0.001
JPY 0.00115
JPY 0.000975
2/27/2025
JPY 0.001046
JPY 0.00104
JPY 0.001081
JPY 0.001006
2/26/2025
JPY 0.00102
JPY 0.001046
JPY 0.001517
JPY 0.001007
2/25/2025
JPY 0.001031
JPY 0.00102
JPY 0.001162
JPY 0.001002
2/24/2025
JPY 0.00108
JPY 0.001031
JPY 0.001108
JPY 0.001041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 16 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,609
3.58%
Market CapJPY 1.79T
VolumeJPY 73.08B
2
JPY 2,286.41
8.04%
Market CapJPY 275.34B
VolumeJPY 29.74B
3
JPY 2.61
11.85%
Market CapJPY 150.96B
VolumeJPY 12.29B
5
JPY 596.59
6.30%
Market CapJPY 87B
VolumeJPY 1.46B
6
JPY 158.02
9.32%
Market CapJPY 80.14B
VolumeJPY 10.74B
9
JPY 0.216362
7.76%
Market CapJPY 32.04B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

3373
JPY 1.66
8.00%
Market CapJPY 178.15M
VolumeJPY 31.19M
3370
Market CapJPY 178.13M
VolumeJPY 2.15M
3375
Market CapJPY 177.74M
VolumeJPY 896,205
3377
JPY 0.00111311
2.43%
Market CapJPY 177.26M
VolumeJPY 4M
3326
Market CapJPY 177.18M
VolumeJPY 32.57M

Data provided by Coingecko API