Smiling Dolphin (MIHARU) Live Price

Smiling Dolphin logo
MIHARUSmiling Dolphin
JPY 0.041702 -9.79%
Market Cap
JPY 4.17M
9.79%
Volume (24)
JPY 27,937
1.05%
Circulating Supply
100,000,000 MIHARU
Issue Date
-

Data provided by Coingecko API

MIHARU price Statistics

Smiling Dolphin Price Today

Smiling Dolphin Price
JPY 0.04170206

Price Change

JPY -0.0045256512
9.79%
24h Low / 24h High
JPY 0.03982883 / JPY 0.04702458

Trading Volume

JPY 27,937
1.05%
Volume / Market Cap
0.0066991894
Market Dominance
0.0000010193468%
Market Rank
#7540

Smiling Dolphin Supply

Circulating Supply
100,000,000 MIHARU
Total Supply
100,000,000 MIHARU
Max Supply
100,000,000 MIHARU

Smiling Dolphin Market Cap

Market Cap
JPY 4,170,206
9.79%

Fully Diluted
Market Cap

JPY 4,170,206
2.00%

Smiling Dolphin Price Yesterday

Yesterday's Low / High
JPY 0.040668529 / JPY 0.0410985
Yesterday's Open / Close
JPY 0.040668529 / JPY 0.0410985
Yesterday's Change
2.00%
Yesterday's Volume
JPY 27,244.806

Smiling Dolphin Price History

7d Low / 7d High
JPY 0.00027944187 / JPY 0.00037696056
30d Low / 30d High
JPY 0.040668529 / JPY 0.04702458
90d Low / 90d High
JPY 0.040668529 / JPY 0.05630057
52 Week Low / 52 Week High
JPY 0.040668529 / JPY 0.05630057
All Time HighNov 18, 2024 (4 months ago)
JPY 5.42
99.23%
All Time LowMar 28, 2025 (9 days ago)
JPY 0.01468783
183.92%

Data provided by Coingecko API

MIHARU to JPY converter

Smiling Dolphin
Smiling DolphinMIHARU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smiling Dolphin Price Chart (MIHARU to JPY)

MIHARUJPY by TradingView

Smiling Dolphin Exchanges

Instant crypto to crypto exchange coming soon!

Smiling Dolphin Historical Price Data (JPY)

Date
4/6/2025
JPY 0.046513
JPY 0
JPY 0.047025
JPY 0.040669
4/5/2025
JPY 0.046165
JPY 0.046513
JPY 0.04648
JPY 0.045506
4/4/2025
JPY 0.046955
JPY 0.046165
JPY 0.047097
JPY 0.045291
4/3/2025
JPY 0.047735
JPY 0.046955
JPY 0.048344
JPY 0.045612
4/2/2025
JPY 0.05243
JPY 0.047735
JPY 0.053608
JPY 0.052244
4/1/2025
JPY 0.055422
JPY 0.05243
JPY 0.056301
JPY 0.054446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

21 hours, 35 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,725
5.61%
Market CapJPY 1.57T
VolumeJPY 41.61B
2
JPY 1,593.65
11.84%
Market CapJPY 193.31B
VolumeJPY 27.15B
4
JPY 1.93
10.00%
Market CapJPY 112.8B
VolumeJPY 5.12B
5
JPY 561.3
5.12%
Market CapJPY 82.28B
VolumeJPY 1.12B
7
JPY 106.77
11.08%
Market CapJPY 55.29B
VolumeJPY 4.94B
8
JPY 0.149184
11.43%
Market CapJPY 22.31B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

7533
JPY 0.01144989
6.98%
Market CapJPY 4.18M
VolumeJPY 4,389
7553
JPY 0.00432894
14.17%
Market CapJPY 4.18M
VolumeJPY 47,309
7537
JPY 0.00624474
0%
Market CapJPY 4.27M
VolumeJPY 1,416
7545
JPY 0.00414303
0.14%
Market CapJPY 4.17M
VolumeJPY 943
Market CapJPY 4.16M
VolumeJPY 424,371

Data provided by Coingecko API