Smiling Dolphin (MIHARU) Live Price

Smiling Dolphin logo
MIHARUSmiling Dolphin
JPY 0.052275 -0.53%
Market Cap
JPY 5.24M
2.90%
Volume (24)
JPY 2,060
0.26%
Circulating Supply
100,000,000 MIHARU
Issue Date
-

Data provided by Coingecko API

MIHARU price Statistics

Smiling Dolphin Price Today

Smiling Dolphin Price
JPY 0.052275

Price Change

JPY -0.00027968089
0.53%
24h Low / 24h High
JPY 0.052184 / JPY 0.052822

Trading Volume

JPY 2,059.55
0.26%
Volume / Market Cap
0.00039305409
Market Dominance
<0.000001%
Market Rank
#8548

Smiling Dolphin Supply

Circulating Supply
100,000,000 MIHARU
Total Supply
100,000,000 MIHARU
Max Supply
100,000,000 MIHARU

Smiling Dolphin Market Cap

Market Cap
JPY 5,239,864
2.90%

Fully Diluted
Market Cap

JPY 5,239,864
2.76%

Smiling Dolphin Price Yesterday

Yesterday's Low / High
JPY 0.050924223 / JPY 0.051055007
Yesterday's Open / Close
JPY 0.050924223 / JPY 0.051055007
Yesterday's Change
2.52%
Yesterday's Volume
JPY 11,724.161

Smiling Dolphin Price History

7d Low / 7d High
JPY 0.00033404883 / JPY 0.00042649982
30d Low / 30d High
JPY 0.048882659 / JPY 0.0521961
90d Low / 90d High
JPY 0.050271098 / JPY 0.051597158
52 Week Low / 52 Week High
JPY 0.048882659 / JPY 0.063467472
All Time HighNov 18, 2024 (8 months ago)
JPY 5.42
99.04%
All Time LowMar 28, 2025 (3 months ago)
JPY 0.01468783
256.14%

Data provided by Coingecko API

MIHARU to JPY converter

Smiling Dolphin
Smiling DolphinMIHARU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smiling Dolphin Price Chart (MIHARU to JPY)

MIHARUJPY by TradingView

Smiling Dolphin Exchanges

Instant crypto to crypto exchange coming soon!

Smiling Dolphin Historical Price Data (JPY)

Date
7/24/2025
JPY 0.050537
JPY 0
JPY 0.052196
JPY 0.048883
7/23/2025
JPY 0.050205
JPY 0.050537
JPY 0.05453
JPY 0.048941
7/22/2025
JPY 0.057288
JPY 0.050205
JPY 0.059224
JPY 0.053293
7/19/2025
JPY 0.060255
JPY 0
JPY 0.060292
JPY 0.059932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 55 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,937
1.54%
Market CapJPY 2.35T
VolumeJPY 42.41B
2
JPY 3,742.94
0.75%
Market CapJPY 452.02B
VolumeJPY 33.04B
3
JPY 3.19
2.21%
Market CapJPY 189.09B
VolumeJPY 5.32B
5
JPY 782.49
0.99%
Market CapJPY 108.99B
VolumeJPY 1.22B
6
JPY 187.97
3.85%
Market CapJPY 101.21B
VolumeJPY 10.64B
8
JPY 0.237421
2.72%
Market CapJPY 35.67B
VolumeJPY 5.97B

Data provided by Coingecko API

More Cryptocurrencies

8542
JPY 0.052582
2.22%
Market CapJPY 5.26M
VolumeJPY 51,966
8543
JPY 0.453969
0.31%
Market CapJPY 5.25M
VolumeJPY 19.61M
8544
JPY 0.00000909
0.93%
Market CapJPY 5.24M
VolumeJPY 3,642
Market CapJPY 5.23M
VolumeJPY 67,965
8547
JPY 0.00523242
0.56%
Market CapJPY 5.23M
VolumeJPY 1,144

Data provided by Coingecko API