Smiling Dolphin (MIHARU) Live Price

Smiling Dolphin logo
MIHARUSmiling Dolphin
JPY 0.382803 -11.64%
Market Cap
JPY 38.47M
10.95%
Volume (24)
JPY 9,097,830
0.07%
Circulating Supply
100,000,000 MIHARU
Issue Date
-

Data provided by Coingecko API

MIHARU price Statistics

Smiling Dolphin Price Today

Smiling Dolphin Price
JPY 0.382803

Price Change

JPY -0.050447864
11.64%
24h Low / 24h High
JPY 0.379534 / JPY 0.44065

Trading Volume

JPY 9,097,830
0.07%
Volume / Market Cap
0.23649495
Market Dominance
0.0000065278789%
Market Rank
#5284

Smiling Dolphin Supply

Circulating Supply
100,000,000 MIHARU
Total Supply
100,000,000 MIHARU
Max Supply
100,000,000 MIHARU

Smiling Dolphin Market Cap

Market Cap
JPY 38,469,448
10.95%

Fully Diluted
Market Cap

JPY 38,469,448
11.44%

Smiling Dolphin Price Yesterday

Yesterday's Low / High
JPY 0.42814665 / JPY 0.44065041
Yesterday's Open / Close
JPY 0.42814665 / JPY 0.44065041
Yesterday's Change
11.88%
Yesterday's Volume
JPY 9,060,720.5

Smiling Dolphin Price History

7d Low / 7d High
JPY 0.0025593985 / JPY 0.0039020921
30d Low / 30d High
JPY 0.42585981 / JPY 0.48895358
90d Low / 90d High
JPY 0.42552471 / JPY 0.50757195
52 Week Low / 52 Week High
JPY 0.42552471 / JPY 0.5971111
All Time HighNov 18, 2024 (30 days ago)
JPY 5.42
92.95%
All Time LowNov 6, 2024 (1 months ago)
JPY 0.18957
101.81%

Data provided by Coingecko API

MIHARU to JPY converter

Smiling Dolphin
Smiling DolphinMIHARU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smiling Dolphin Price Chart (MIHARU to JPY)

MIHARUJPY by TradingView

Smiling Dolphin Exchanges

Instant crypto to crypto exchange coming soon!

Smiling Dolphin Historical Price Data (JPY)

Date
12/17/2024
JPY 0.45814
JPY 0
JPY 0.465472
JPY 0.42586
12/16/2024
JPY 0.441825
JPY 0.45814
JPY 0.488954
JPY 0.425525
12/15/2024
JPY 0.458223
JPY 0.441825
JPY 0.469086
JPY 0.427296
12/14/2024
JPY 0.558634
JPY 0.458223
JPY 0.563589
JPY 0.434547
12/13/2024
JPY 0.582508
JPY 0.558634
JPY 0.597111
JPY 0.556005
12/12/2024
JPY 0.555711
JPY 0.582508
JPY 0.595172
JPY 0.549054
12/11/2024
JPY 0.539883
JPY 0.555711
JPY 0.578335
JPY 0.530663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

2 hours, 53 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,764
5.34%
Market CapJPY 2.01T
VolumeJPY 109.71B
2
JPY 3,688.36
6.13%
Market CapJPY 444.24B
VolumeJPY 45.54B
4
JPY 2.34
10.20%
Market CapJPY 134.36B
VolumeJPY 18.66B
5
JPY 693.78
4.51%
Market CapJPY 101.67B
VolumeJPY 2.16B
6
JPY 207
8.23%
Market CapJPY 99.86B
VolumeJPY 8.27B
7
JPY 0.359335
10.04%
Market CapJPY 53.19B
VolumeJPY 5.73B

Data provided by Coingecko API

More Cryptocurrencies

5281
JPY 0.03894336
13.82%
Market CapJPY 38.55M
VolumeJPY 30.28M
5282
JPY 0.428016
7.64%
Market CapJPY 38.52M
VolumeJPY 10.13M
5283
JPY 0.00000009
14.09%
Market CapJPY 38.5M
VolumeJPY 102,198
5285
Market CapJPY 37.87M
VolumeJPY 21,037
5286
JPY 0.515081
12.23%
Market CapJPY 38.36M
VolumeJPY 16,064

Data provided by Coingecko API