Smiling Dolphin (MIHARU) Live Price

Smiling Dolphin logo
MIHARUSmiling Dolphin
JPY 0.20865+ 0.27%
Market Cap
JPY 20.83M
0.11%
Volume (24)
JPY 422,941
0.19%
Circulating Supply
100,000,000 MIHARU
Issue Date
-

Data provided by Coingecko API

MIHARU price Statistics

Smiling Dolphin Price Today

Smiling Dolphin Price
JPY 0.20865

Price Change

JPY 0.00056558
0.27%
24h Low / 24h High
JPY 0.198071 / JPY 0.209704

Trading Volume

JPY 422,941
0.19%
Volume / Market Cap
0.020300206
Market Dominance
0.000003753363%
Market Rank
#6249

Smiling Dolphin Supply

Circulating Supply
100,000,000 MIHARU
Total Supply
100,000,000 MIHARU
Max Supply
100,000,000 MIHARU

Smiling Dolphin Market Cap

Market Cap
JPY 20,834,321
0.11%

Fully Diluted
Market Cap

JPY 20,834,321
4.27%

Smiling Dolphin Price Yesterday

Yesterday's Low / High
JPY 0.19962055 / JPY 0.19999621
Yesterday's Open / Close
JPY 0.19999621 / JPY 0.19962055
Yesterday's Change
4.43%
Yesterday's Volume
JPY 263,733.96

Smiling Dolphin Price History

7d Low / 7d High
JPY 0.001268025 / JPY 0.0015326509
30d Low / 30d High
JPY 0.19817211 / JPY 0.21802372
90d Low / 90d High
JPY 0.19817211 / JPY 0.22163248
52 Week Low / 52 Week High
JPY 0.19817211 / JPY 0.24281527
All Time HighNov 18, 2024 (2 months ago)
JPY 5.42
96.16%
All Time LowNov 6, 2024 (2 months ago)
JPY 0.18957
9.90%

Data provided by Coingecko API

MIHARU to JPY converter

Smiling Dolphin
Smiling DolphinMIHARU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smiling Dolphin Price Chart (MIHARU to JPY)

MIHARUJPY by TradingView

Smiling Dolphin Exchanges

Instant crypto to crypto exchange coming soon!

Smiling Dolphin Historical Price Data (JPY)

Date
1/18/2025
JPY 0.217285
JPY 0
JPY 0.218024
JPY 0.198172
1/17/2025
JPY 0.208443
JPY 0.217285
JPY 0.217519
JPY 0.207654
1/16/2025
JPY 0.22128
JPY 0.208443
JPY 0.22128
JPY 0.207902
1/15/2025
JPY 0.215712
JPY 0.22128
JPY 0.221632
JPY 0.206483
1/13/2025
JPY 0.241056
JPY 0
JPY 0.241056
JPY 0.204104
1/12/2025
JPY 0.242815
JPY 0.241056
JPY 0.242815
JPY 0.219733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 25 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,143
2.04%
Market CapJPY 2.08T
VolumeJPY 48.45B
2
JPY 3,294.17
0.76%
Market CapJPY 396.97B
VolumeJPY 32.1B
3
JPY 3.21
2.37%
Market CapJPY 184.72B
VolumeJPY 8.86B
5
JPY 270.37
15.62%
Market CapJPY 131.57B
VolumeJPY 26.69B
6
JPY 707.61
0.78%
Market CapJPY 103.16B
VolumeJPY 1.19B
7
JPY 0.398754
0.51%
Market CapJPY 58.88B
VolumeJPY 5.2B

Data provided by Coingecko API

More Cryptocurrencies

6246
JPY 0.02088062
9.03%
Market CapJPY 20.86M
VolumeJPY 546,703
6247
JPY 0.208576
12.80%
Market CapJPY 20.86M
VolumeJPY 158,425
6258
JPY 0.02085068
4.67%
Market CapJPY 20.84M
VolumeJPY 433,443
6250
JPY 0.0218283
32.62%
Market CapJPY 20.83M
VolumeJPY 864,228
6259
JPY 0.02085306
4.01%
Market CapJPY 20.81M
VolumeJPY 4.12M

Data provided by Coingecko API