Snook (SNK) Live Price

Snook logo
SNKSnook
RUB 0.134262 -2.68%
Market Cap
RUB 3.5M
2.51%
Volume (24)
RUB 202,020
1.03%
Circulating Supply
26,027,079 SNK
Issue Date
-

Data provided by Coingecko API

SNK price Statistics

Snook Price Today

Snook Price
RUB 0.134262

Price Change

RUB -0.0037013059
2.68%
24h Low / 24h High
RUB 0.134063 / RUB 0.167396

Trading Volume

RUB 202,020
1.03%
Volume / Market Cap
0.057690693
Market Dominance
0.0000014295737%
Market Rank
#7234

Snook Supply

Circulating Supply
26,027,079.02 SNK
Total Supply
38,493,055.41 SNK
Max Supply
40,000,000 SNK

Snook Market Cap

Market Cap
RUB 3,501,778
2.51%

Fully Diluted
Market Cap

RUB 5,178,995
0.51%

Snook Price Yesterday

Yesterday's Low / High
RUB 0.13424624 / RUB 0.13621348
Yesterday's Open / Close
RUB 0.13424624 / RUB 0.13621348
Yesterday's Change
0.72%
Yesterday's Volume
RUB 194,758.59

Snook Price History

7d Low / 7d High
RUB 0.0014137599 / RUB 0.0040475791
30d Low / 30d High
RUB 0.13424624 / RUB 0.16739583
90d Low / 90d High
RUB 0.12630565 / RUB 0.36161167
52 Week Low / 52 Week High
RUB 0.12630565 / RUB 0.36161167
All Time HighSep 8, 2021 (3 years ago)
RUB 242.99
99.94%
All Time LowMar 1, 2025 (2 days ago)
RUB 0.126306
6.57%

Data provided by Coingecko API

SNK to RUB converter

Snook
SnookSNK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Snook Price Chart (SNK to RUB)

SNKRUB by TradingView

Snook Exchanges

Instant crypto to crypto exchange coming soon!

Snook Historical Price Data (RUB)

Date
3/3/2025
RUB 0.134371
RUB 0
RUB 0.167396
RUB 0.134246
3/2/2025
RUB 0.196471
RUB 0.134371
RUB 0.361612
RUB 0.126443
2/28/2025
RUB 0.136994
RUB 0
RUB 0.141694
RUB 0.131028
2/27/2025
RUB 0.141309
RUB 0.136994
RUB 0.142013
RUB 0.127817
2/26/2025
RUB 0.150927
RUB 0.141309
RUB 0.151018
RUB 0.141306
2/25/2025
RUB 0.148975
RUB 0.150927
RUB 0.151281
RUB 0.146274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 58 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,990
9.40%
Market CapRUB 1.67T
VolumeRUB 66.53B
2
RUB 2,073.33
14.99%
Market CapRUB 250.6B
VolumeRUB 37.63B
4
RUB 2.31
17.31%
Market CapRUB 133.93B
VolumeRUB 12.05B
5
RUB 562.12
7.94%
Market CapRUB 82.15B
VolumeRUB 1.61B
6
RUB 136.81
19.28%
Market CapRUB 69.54B
VolumeRUB 10.67B
9
RUB 0.191611
15.58%
Market CapRUB 28.41B
VolumeRUB 2.85B

Data provided by Coingecko API

More Cryptocurrencies

7231
RUB 0.411539
21.27%
Market CapRUB 3.53M
VolumeRUB 9,261
7232
RUB 0.03437498
0%
Market CapRUB 3.44M
VolumeRUB 3,804
7233
RUB 0.00058852
17.57%
Market CapRUB 3.5M
VolumeRUB 45,989
7235
RUB 0.085845
12.27%
Market CapRUB 3.5M
VolumeRUB 5,720
7236
RUB 0.00369067
6.60%
Market CapRUB 3.49M
VolumeRUB 146,938

Data provided by Coingecko API