Snook (SNK) Live Price

Snook logo
SNKSnook
RUB 0.301212+ 18.62%
Market Cap
RUB 7.84M
18.70%
Volume (24)
RUB 156,011
0.24%
Circulating Supply
26,027,079 SNK
Issue Date
-

Data provided by Coingecko API

SNK price Statistics

Snook Price Today

Snook Price
RUB 0.301212

Price Change

RUB 0.04727397
18.62%
24h Low / 24h High
RUB 0.253113 / RUB 0.323711

Trading Volume

RUB 156,011
0.24%
Volume / Market Cap
0.019886895
Market Dominance
0.0000030292117%
Market Rank
#5351

Snook Supply

Circulating Supply
26,027,079.02 SNK
Total Supply
38,493,055.41 SNK
Max Supply
40,000,000 SNK

Snook Market Cap

Market Cap
RUB 7,844,915
18.70%

Fully Diluted
Market Cap

RUB 11,602,330
18.70%

Snook Price Yesterday

Yesterday's Low / High
RUB 0.25361151 / RUB 0.2542253
Yesterday's Open / Close
RUB 0.25361151 / RUB 0.2542253
Yesterday's Change
18.63%
Yesterday's Volume
RUB 138,032.61

Snook Price History

7d Low / 7d High
RUB 0.0022978017 / RUB 0.0043059686
30d Low / 30d High
RUB 0.22402761 / RUB 0.42114477
90d Low / 90d High
RUB 0.22402761 / RUB 0.42114477
52 Week Low / 52 Week High
RUB 0.22402761 / RUB 0.42114477
All Time HighSep 8, 2021 (3 years ago)
RUB 242.99
99.88%
All Time LowSep 15, 2024 (1 months ago)
RUB 0.145011
107.70%

Data provided by Coingecko API

SNK to RUB converter

Snook
SnookSNK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Snook Price Chart (SNK to RUB)

SNKRUB by TradingView

Snook Exchanges

Instant crypto to crypto exchange coming soon!

Snook Historical Price Data (RUB)

Date
11/6/2024
RUB 0.357737
RUB 0
RUB 0.357966
RUB 0.224028
11/5/2024
RUB 0.295317
RUB 0.357737
RUB 0.421145
RUB 0.246963
11/4/2024
RUB 0.292722
RUB 0.295317
RUB 0.296327
RUB 0.289079
11/3/2024
RUB 0.263506
RUB 0.292722
RUB 0.295405
RUB 0.263506
11/2/2024
RUB 0.281993
RUB 0.263506
RUB 0.284658
RUB 0.255786
11/1/2024
RUB 0.244381
RUB 0.281993
RUB 0.288557
RUB 0.242876
10/31/2024
RUB 0.230356
RUB 0.244381
RUB 0.244825
RUB 0.230356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

2 hours, 6 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,160
0.39%
Market CapRUB 1.51T
VolumeRUB 62.95B
2
RUB 2,900.48
7.82%
Market CapRUB 349.09B
VolumeRUB 38.24B
4
RUB 197.05
4.03%
Market CapRUB 92.9B
VolumeRUB 6.08B
5
RUB 601.49
1.81%
Market CapRUB 87.74B
VolumeRUB 1.13B
7
RUB 0.557016
2.42%
Market CapRUB 31.68B
VolumeRUB 1.98B
8
RUB 0.194386
0.92%
Market CapRUB 28.5B
VolumeRUB 5.29B

Data provided by Coingecko API

More Cryptocurrencies

5349
RUB 0.00024545
0.65%
Market CapRUB 7.85M
VolumeRUB 64
5346
RUB 0.163917
5.54%
Market CapRUB 7.85M
VolumeRUB 56,838
5347
RUB 11,359.18
35.24%
Market CapRUB 7.84M
VolumeRUB 631,025
5353
RUB 0.059348
17.88%
Market CapRUB 7.84M
VolumeRUB 101,826
5352
RUB 0.138079
0.76%
Market CapRUB 7.83M
VolumeRUB 232,713

Data provided by Coingecko API