Snook (SNK) Live Price

Snook logo
SNKSnook
RUB 0.162727 -1.80%
Market Cap
RUB 4.24M
1.70%
Volume (24)
RUB 6,664,024
0.03%
Circulating Supply
26,027,079 SNK
Issue Date
-

Data provided by Coingecko API

SNK price Statistics

Snook Price Today

Snook Price
RUB 0.162727

Price Change

RUB -0.0029847341
1.80%
24h Low / 24h High
RUB 0.16257 / RUB 0.16764

Trading Volume

RUB 6,664,024
0.03%
Volume / Market Cap
1.5734409
Market Dominance
0.0000013094921%
Market Rank
#7962

Snook Supply

Circulating Supply
26,027,079.02 SNK
Total Supply
38,493,055.41 SNK
Max Supply
40,000,000 SNK

Snook Market Cap

Market Cap
RUB 4,235,319
1.70%

Fully Diluted
Market Cap

RUB 6,263,875
2.53%

Snook Price Yesterday

Yesterday's Low / High
RUB 0.16638757 / RUB 0.16752668
Yesterday's Open / Close
RUB 0.16638757 / RUB 0.16752668
Yesterday's Change
2.53%
Yesterday's Volume
RUB 6,493,083.9

Snook Price History

7d Low / 7d High
RUB 0.0019678758 / RUB 0.002274245
30d Low / 30d High
RUB 0.15990047 / RUB 0.17144752
90d Low / 90d High
RUB 0.15990047 / RUB 0.1777649
52 Week Low / 52 Week High
RUB 0.15990047 / RUB 0.18052974
All Time HighSep 8, 2021 (3 years ago)
RUB 242.99
99.93%
All Time LowMar 5, 2025 (4 months ago)
RUB 0.116696
39.38%

Data provided by Coingecko API

SNK to RUB converter

Snook
SnookSNK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Snook Price Chart (SNK to RUB)

SNKRUB by TradingView

Snook Exchanges

Instant crypto to crypto exchange coming soon!

Snook Historical Price Data (RUB)

Date
7/31/2025
RUB 0.164519
RUB 0
RUB 0.167601
RUB 0.160897
7/30/2025
RUB 0.168628
RUB 0.164519
RUB 0.177765
RUB 0.1599
7/29/2025
RUB 0.165685
RUB 0.168628
RUB 0.173332
RUB 0.165616
7/28/2025
RUB 0.160953
RUB 0.165685
RUB 0.168085
RUB 0.160848
7/27/2025
RUB 0.161499
RUB 0.160953
RUB 0.16214
RUB 0.160715
7/26/2025
RUB 0.163051
RUB 0.161499
RUB 0.18053
RUB 0.161784
7/25/2025
RUB 0.164591
RUB 0.163051
RUB 0.167992
RUB 0.163213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 59 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,572
2.11%
Market CapRUB 2.3T
VolumeRUB 64.75B
2
RUB 3,632.87
3.79%
Market CapRUB 438.62B
VolumeRUB 41.32B
3
RUB 3.05
1.40%
Market CapRUB 180.36B
VolumeRUB 8.95B
5
RUB 767.65
2.78%
Market CapRUB 107.07B
VolumeRUB 2.25B
6
RUB 169.12
4.19%
Market CapRUB 91.04B
VolumeRUB 7.94B
9
RUB 0.209458
2.90%
Market CapRUB 31.5B
VolumeRUB 2.97B

Data provided by Coingecko API

More Cryptocurrencies

7958
RUB 0.00427217
4.18%
Market CapRUB 4.27M
VolumeRUB 158
7969
RUB 0.00425659
3.68%
Market CapRUB 4.24M
VolumeRUB 13,974
7959
RUB 0.00424661
0%
Market CapRUB 4.24M
VolumeRUB 168
7949
RUB 0.143978
1.16%
Market CapRUB 4.23M
VolumeRUB 1,236
7963
RUB 0.00429312
0%
Market CapRUB 4.29M
VolumeRUB 1,464

Data provided by Coingecko API