Snook (SNK) Live Price

Snook logo
SNKSnook
RUB 0.268716 -7.05%
Market Cap
RUB 6.99M
6.85%
Volume (24)
RUB 5,061
0.00%
Circulating Supply
26,027,079 SNK
Issue Date
-

Data provided by Coingecko API

SNK price Statistics

Snook Price Today

Snook Price
RUB 0.268716

Price Change

RUB -0.020381806
7.05%
24h Low / 24h High
RUB 0.267437 / RUB 0.296025

Trading Volume

RUB 5,061.1
0.00%
Volume / Market Cap
0.00072386265
Market Dominance
0.0000021551565%
Market Rank
#5892

Snook Supply

Circulating Supply
26,027,079.02 SNK
Total Supply
38,493,055.41 SNK
Max Supply
40,000,000 SNK

Snook Market Cap

Market Cap
RUB 6,991,796
6.85%

Fully Diluted
Market Cap

RUB 10,340,600
0.25%

Snook Price Yesterday

Yesterday's Low / High
RUB 0.2679742 / RUB 0.26797805
Yesterday's Open / Close
RUB 0.2679742 / RUB 0.26797805
Yesterday's Change
0.28%
Yesterday's Volume
RUB 4,892.7973

Snook Price History

7d Low / 7d High
RUB 0.002591171 / RUB 0.0029169955
30d Low / 30d High
RUB 0.26794122 / RUB 0.29542847
90d Low / 90d High
RUB 0.25926364 / RUB 0.29542847
52 Week Low / 52 Week High
RUB 0.25833807 / RUB 0.29542847
All Time HighSep 8, 2021 (3 years ago)
RUB 242.99
99.89%
All Time LowSep 15, 2024 (2 months ago)
RUB 0.145011
85.24%

Data provided by Coingecko API

SNK to RUB converter

Snook
SnookSNK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Snook Price Chart (SNK to RUB)

SNKRUB by TradingView

Snook Exchanges

Instant crypto to crypto exchange coming soon!

Snook Historical Price Data (RUB)

Date
11/21/2024
RUB 0.289037
RUB 0
RUB 0.295428
RUB 0.267941
11/20/2024
RUB 0.261613
RUB 0.289037
RUB 0.289655
RUB 0.259572
11/19/2024
RUB 0.259415
RUB 0.261613
RUB 0.271845
RUB 0.259264
11/18/2024
RUB 0.259867
RUB 0.259415
RUB 0.265277
RUB 0.25947
11/17/2024
RUB 0.263767
RUB 0.259867
RUB 0.263767
RUB 0.259276
11/16/2024
RUB 0.259241
RUB 0.263767
RUB 0.278391
RUB 0.259241
11/15/2024
RUB 0.259609
RUB 0.259241
RUB 0.26057
RUB 0.258338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 18 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,087
1.61%
Market CapRUB 1.96T
VolumeRUB 108.54B
2
RUB 3,392.81
8.70%
Market CapRUB 408.27B
VolumeRUB 57.25B
4
RUB 262.32
8.92%
Market CapRUB 124.62B
VolumeRUB 14.98B
5
RUB 635.31
3.98%
Market CapRUB 92.69B
VolumeRUB 2.47B
6
RUB 1.39
25.02%
Market CapRUB 79.24B
VolumeRUB 18.03B
7
RUB 0.396583
2.86%
Market CapRUB 58.23B
VolumeRUB 9.81B

Data provided by Coingecko API

More Cryptocurrencies

5888
RUB 0.00700664
14.11%
Market CapRUB 7.01M
VolumeRUB 114,880
5889
RUB 80.11
14.16%
Market CapRUB 7.01M
VolumeRUB 3.02M
5891
RUB 0.02588693
5.41%
Market CapRUB 7M
VolumeRUB 15,587
5893
RUB 0.00699247
0.47%
Market CapRUB 6.99M
VolumeRUB 564,439
5894
RUB 0.00699469
9.06%
Market CapRUB 6.99M
VolumeRUB 103,004

Data provided by Coingecko API