Snook (SNK) Live Price

Snook logo
SNKSnook
RUB 0.155886 -8.90%
Market Cap
RUB 4.06M
8.86%
Volume (24)
RUB 6,527,647
0.69%
Circulating Supply
26,027,079 SNK
Issue Date
-

Data provided by Coingecko API

SNK price Statistics

Snook Price Today

Snook Price
RUB 0.155886

Price Change

RUB -0.015231488
8.90%
24h Low / 24h High
RUB 0.150549 / RUB 0.171942

Trading Volume

RUB 6,527,647
0.69%
Volume / Market Cap
1.608883
Market Dominance
0.0000013352315%
Market Rank
#8066

Snook Supply

Circulating Supply
26,027,079.02 SNK
Total Supply
38,493,055.41 SNK
Max Supply
40,000,000 SNK

Snook Market Cap

Market Cap
RUB 4,057,254
8.86%

Fully Diluted
Market Cap

RUB 6,000,524
3.01%

Snook Price Yesterday

Yesterday's Low / High
RUB 0.1606846 / RUB 0.16075388
Yesterday's Open / Close
RUB 0.1606846 / RUB 0.16075388
Yesterday's Change
3.01%
Yesterday's Volume
RUB 6,459,977.9

Snook Price History

7d Low / 7d High
RUB 0.0018859593 / RUB 0.0021619779
30d Low / 30d High
RUB 0.15088132 / RUB 0.17161196
90d Low / 90d High
RUB 0.15088132 / RUB 0.17161196
52 Week Low / 52 Week High
RUB 0.15088132 / RUB 0.1777649
All Time HighSep 8, 2021 (3 years ago)
RUB 242.99
99.94%
All Time LowMar 5, 2025 (5 months ago)
RUB 0.116696
33.60%

Data provided by Coingecko API

SNK to RUB converter

Snook
SnookSNK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Snook Price Chart (SNK to RUB)

SNKRUB by TradingView

Snook Exchanges

Instant crypto to crypto exchange coming soon!

Snook Historical Price Data (RUB)

Date
8/4/2025
RUB 0.161763
RUB 0
RUB 0.171612
RUB 0.150881
8/3/2025
RUB 0.163244
RUB 0.161763
RUB 0.163261
RUB 0.161549
8/2/2025
RUB 0.162486
RUB 0.163244
RUB 0.163164
RUB 0.162426
8/1/2025
RUB 0.166465
RUB 0.162486
RUB 0.16656
RUB 0.162403
7/31/2025
RUB 0.164519
RUB 0.166465
RUB 0.167601
RUB 0.160897
7/30/2025
RUB 0.168628
RUB 0.164519
RUB 0.177765
RUB 0.1599
7/29/2025
RUB 0.165685
RUB 0.168628
RUB 0.173332
RUB 0.165616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 43 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,964
0.18%
Market CapRUB 2.29T
VolumeRUB 31.84B
2
RUB 3,699.53
4.35%
Market CapRUB 446.81B
VolumeRUB 28.06B
3
RUB 3.1
2.33%
Market CapRUB 183.95B
VolumeRUB 5.78B
5
RUB 767.04
1.32%
Market CapRUB 106.84B
VolumeRUB 1.02B
6
RUB 169.52
3.23%
Market CapRUB 91.29B
VolumeRUB 5.08B
9
RUB 0.209976
4.05%
Market CapRUB 31.6B
VolumeRUB 1.78B

Data provided by Coingecko API

More Cryptocurrencies

8062
RUB 0.00005849
3.44%
Market CapRUB 4.09M
VolumeRUB 22,498
Market CapRUB 4.11M
VolumeRUB 21,955
8064
RUB 0.00680567
10.94%
Market CapRUB 4.08M
VolumeRUB 198,476
8067
RUB 0.00000947
0%
Market CapRUB 3.98M
VolumeRUB 1,668
8068
RUB 0.00496805
2.55%
Market CapRUB 4.05M
VolumeRUB 9,696

Data provided by Coingecko API