Soarchain (SOAR) Live Price

Soarchain logo
SOARSoarchain
JPY 3.22 -3.57%
Market Cap
JPY 308.14M
3.33%
Volume (24)
JPY 11,403,604
2.96%
Circulating Supply
95,608,111 SOAR
Issue Date
-

Data provided by Coingecko API

SOAR price Statistics

Soarchain Price Today

Soarchain Price
JPY 3.22

Price Change

JPY -0.11935829
3.57%
24h Low / 24h High
JPY 3.21 / JPY 3.45

Trading Volume

JPY 11,403,604
2.96%
Volume / Market Cap
0.037008465
Market Dominance
0.000053155482%
Market Rank
#3345

Soarchain Supply

Circulating Supply
95,608,111.307 SOAR
Total Supply
1,900,000,000 SOAR
Max Supply
1,900,000,000 SOAR

Soarchain Market Cap

Market Cap
JPY 308,135,020
3.33%

Fully Diluted
Market Cap

JPY 6,123,502,800
0.91%

Soarchain Price Yesterday

Yesterday's Low / High
JPY 3.245642 / JPY 3.2596177
Yesterday's Open / Close
JPY 3.245642 / JPY 3.2596177
Yesterday's Change
1.00%
Yesterday's Volume
JPY 18,348,356

Soarchain Price History

7d Low / 7d High
JPY 0.017670502 / JPY 0.026965491
30d Low / 30d High
JPY 2.7844824 / JPY 3.6927721
90d Low / 90d High
JPY 2.7844824 / JPY 4.2412403
52 Week Low / 52 Week High
JPY 2.7844824 / JPY 4.2412403
All Time HighDec 15, 2024 (22 days ago)
JPY 8.33
61.36%
All Time LowJan 6, 2025 (1 days ago)
JPY 2.77
16.06%

Data provided by Coingecko API

SOAR to JPY converter

Soarchain
SoarchainSOAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Soarchain Price Chart (SOAR to JPY)

SOARJPY by TradingView

Soarchain Exchanges

Instant crypto to crypto exchange coming soon!

Soarchain Historical Price Data (JPY)

Date
1/6/2025
JPY 3.529227
JPY 0
JPY 3.529227
JPY 2.784482
1/5/2025
JPY 3.951143
JPY 3.529227
JPY 3.951143
JPY 3.261552
1/4/2025
JPY 4.055733
JPY 3.951143
JPY 4.055733
JPY 3.934619
1/3/2025
JPY 4.168886
JPY 4.055733
JPY 4.24124
JPY 3.938387
1/2/2025
JPY 4.042116
JPY 4.168886
JPY 4.15743
JPY 4.005374
1/1/2025
JPY 3.938878
JPY 4.042116
JPY 4.186914
JPY 3.928735
12/31/2024
JPY 3.96202
JPY 3.938878
JPY 3.96202
JPY 3.904512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 0 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,738
2.29%
Market CapJPY 2.02T
VolumeJPY 45.24B
2
JPY 3,676.77
0.13%
Market CapJPY 443.03B
VolumeJPY 22.46B
3
JPY 2.41
0.39%
Market CapJPY 138.46B
VolumeJPY 3.71B
5
JPY 728.15
2.16%
Market CapJPY 106.23B
VolumeJPY 1.22B
6
JPY 216.57
0.30%
Market CapJPY 104.78B
VolumeJPY 4.06B
7
JPY 0.391916
1.08%
Market CapJPY 57.82B
VolumeJPY 3.27B

Data provided by Coingecko API

More Cryptocurrencies

3344
JPY 0.498547
2.29%
Market CapJPY 308.59M
VolumeJPY 2M
3341
JPY 157.72
0.21%
Market CapJPY 308.55M
VolumeJPY 74.04M
3346
JPY 35.2
0.43%
Market CapJPY 308.25M
VolumeJPY 56,699
3352
JPY 0.305454
23.01%
Market CapJPY 307.02M
VolumeJPY 37.73M
3347
JPY 0.00430924
2.61%
Market CapJPY 306.89M
VolumeJPY 882,064

Data provided by Coingecko API