Soarchain (SOAR) Live Price

Soarchain logo
SOARSoarchain
JPY 1.29 -1.52%
Market Cap
JPY 131.47M
1.46%
Volume (24)
JPY 16,011,957
0.75%
Circulating Supply
101,698,760 SOAR
Issue Date
-

Data provided by Coingecko API

SOAR price Statistics

Soarchain Price Today

Soarchain Price
JPY 1.29

Price Change

JPY -0.019932731
1.52%
24h Low / 24h High
JPY 1.29 / JPY 1.33

Trading Volume

JPY 16,011,957
0.75%
Volume / Market Cap
0.12179229
Market Dominance
0.000028597809%
Market Rank
#3481

Soarchain Supply

Circulating Supply
101,698,759.378 SOAR
Total Supply
1,900,000,000 SOAR
Max Supply
1,900,000,000 SOAR

Soarchain Market Cap

Market Cap
JPY 131,469,380
1.46%

Fully Diluted
Market Cap

JPY 2,456,193,400
0.97%

Soarchain Price Yesterday

Yesterday's Low / High
JPY 1.3043137 / JPY 1.3064851
Yesterday's Open / Close
JPY 1.3043137 / JPY 1.3064851
Yesterday's Change
1.18%
Yesterday's Volume
JPY 16,296,105

Soarchain Price History

7d Low / 7d High
JPY 0.0087850372 / JPY 0.0095132378
30d Low / 30d High
JPY 1.3043137 / JPY 1.3244794
90d Low / 90d High
JPY 1.3043137 / JPY 1.3351508
52 Week Low / 52 Week High
JPY 1.3043137 / JPY 1.434282
All Time HighDec 15, 2024 (2 months ago)
JPY 8.33
84.54%
All Time LowMar 10, 2025 (0 days ago)
JPY 1.29

Data provided by Coingecko API

SOAR to JPY converter

Soarchain
SoarchainSOAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Soarchain Price Chart (SOAR to JPY)

SOARJPY by TradingView

Soarchain Exchanges

Instant crypto to crypto exchange coming soon!

Soarchain Historical Price Data (JPY)

Date
3/9/2025
JPY 1.306768
JPY 0
JPY 1.324479
JPY 1.304314
3/8/2025
JPY 1.327059
JPY 1.306768
JPY 1.327438
JPY 1.305748
3/7/2025
JPY 1.326665
JPY 1.327059
JPY 1.330431
JPY 1.318636
3/6/2025
JPY 1.339908
JPY 1.326665
JPY 1.342614
JPY 1.306513
3/5/2025
JPY 1.340857
JPY 1.339908
JPY 1.349862
JPY 1.331839
3/4/2025
JPY 1.411403
JPY 1.340857
JPY 1.411652
JPY 1.321893
3/3/2025
JPY 1.433306
JPY 1.411403
JPY 1.434282
JPY 1.409092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 5 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,620
4.91%
Market CapJPY 1.62T
VolumeJPY 38.86B
2
JPY 2,063.53
5.25%
Market CapJPY 248.72B
VolumeJPY 21.34B
4
JPY 2.15
7.49%
Market CapJPY 124.46B
VolumeJPY 6.02B
5
JPY 561.69
3.80%
Market CapJPY 81.94B
VolumeJPY 964.42M
6
JPY 126.67
9.10%
Market CapJPY 64.42B
VolumeJPY 4.79B
9
JPY 0.171502
9.82%
Market CapJPY 25.43B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

3474
JPY 0.00082459
0.82%
Market CapJPY 131.64M
VolumeJPY 4.14M
3475
Market CapJPY 131.52M
VolumeJPY 4.59M
3482
Market CapJPY 131.51M
VolumeJPY 2.39M
3476
JPY 0.174387
9.02%
Market CapJPY 131.43M
VolumeJPY 18.85M
3477
JPY 10.48
5.40%
Market CapJPY 131.33M
VolumeJPY 42.06M

Data provided by Coingecko API