Algorix (ALOR) (ALOR) Live Price

Algorix (ALOR) logo
ALORAlgorix (ALOR)
JPY 10.19 -1.16%
Market Cap
JPY 127.72M
0.77%
Volume (24)
JPY 21,796,613
1.70%
Circulating Supply
12,536,550 ALOR
Issue Date
-

Data provided by Coingecko API

ALOR price Statistics

Algorix (ALOR) Price Today

Algorix (ALOR) Price
JPY 10.19

Price Change

JPY -0.11969664
1.16%
24h Low / 24h High
JPY 10.03 / JPY 10.44

Trading Volume

JPY 21,796,613
1.70%
Volume / Market Cap
0.1706566
Market Dominance
0.000031877058%
Market Rank
#3457

Algorix (ALOR) Supply

Circulating Supply
12,536,549.82 ALOR
Total Supply
3,000,000,000 ALOR
Max Supply
3,000,000,000 ALOR

Algorix (ALOR) Market Cap

Market Cap
JPY 127,722,060
0.77%

Fully Diluted
Market Cap

JPY 30,563,926,000
1.53%

Algorix (ALOR) Price Yesterday

Yesterday's Low / High
JPY 10.330581 / JPY 10.362773
Yesterday's Open / Close
JPY 10.330581 / JPY 10.362773
Yesterday's Change
1.51%
Yesterday's Volume
JPY 22,942,138

Algorix (ALOR) Price History

7d Low / 7d High
JPY 0.070981456 / JPY 0.076542719
30d Low / 30d High
JPY 10.218354 / JPY 10.368389
90d Low / 90d High
JPY 10.218354 / JPY 10.790219
52 Week Low / 52 Week High
JPY 10.218354 / JPY 11.366031
All Time HighDec 12, 2024 (4 months ago)
JPY 43.47
76.56%
All Time LowMar 11, 2025 (1 months ago)
JPY 9.24
10.30%

Data provided by Coingecko API

ALOR to JPY converter

Algorix (ALOR)
Algorix (ALOR)ALOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Algorix (ALOR) Price Chart (ALOR to JPY)

ALORJPY by TradingView

Algorix (ALOR) Exchanges

Instant crypto to crypto exchange coming soon!

Algorix (ALOR) Historical Price Data (JPY)

Date
4/14/2025
JPY 10.326152
JPY 0
JPY 10.362773
JPY 10.218354
4/13/2025
JPY 10.306182
JPY 10.326152
JPY 10.414108
JPY 10.294933
4/12/2025
JPY 10.447015
JPY 10.306182
JPY 10.682171
JPY 10.301882
4/11/2025
JPY 10.755512
JPY 10.447015
JPY 10.790219
JPY 10.388351
4/10/2025
JPY 10.804906
JPY 10.755512
JPY 11.171252
JPY 10.569298
4/9/2025
JPY 10.998826
JPY 10.804906
JPY 11.190051
JPY 10.832447
4/8/2025
JPY 11.342873
JPY 10.998826
JPY 11.366031
JPY 11.081139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

8 hours, 50 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,164
0.11%
Market CapJPY 1.69T
VolumeJPY 29.08B
2
JPY 1,621.62
2.91%
Market CapJPY 195.75B
VolumeJPY 12.72B
4
JPY 2.15
0.85%
Market CapJPY 125.17B
VolumeJPY 2.53B
5
JPY 585.6
1.01%
Market CapJPY 85.45B
VolumeJPY 513.1M
6
JPY 130.86
1.37%
Market CapJPY 67.55B
VolumeJPY 3.95B
9
JPY 0.156873
4.84%
Market CapJPY 23.35B
VolumeJPY 854.53M

Data provided by Coingecko API

More Cryptocurrencies

3460
JPY 0.935112
1.93%
Market CapJPY 127.96M
VolumeJPY 17,459
3456
JPY 0.160055
2.04%
Market CapJPY 128.05M
VolumeJPY 2.91M
3461
JPY 0.00359584
18.25%
Market CapJPY 127.92M
VolumeJPY 6,228
3464
JPY 0.00150687
7.71%
Market CapJPY 127.41M
VolumeJPY 0
3462
JPY 0.12726
3.64%
Market CapJPY 127.36M
VolumeJPY 19.4M

Data provided by Coingecko API