Algorix (ALOR) (ALOR) Live Price

Algorix (ALOR) logo
ALORAlgorix (ALOR)
JPY 12.46+ 2.42%
Market Cap
JPY 156.07M
2.42%
Volume (24)
JPY 99,411,396
0.54%
Circulating Supply
12,524,828 ALOR
Issue Date
-

Data provided by Coingecko API

ALOR price Statistics

Algorix (ALOR) Price Today

Algorix (ALOR) Price
JPY 12.46

Price Change

JPY 0.294519
2.42%
24h Low / 24h High
JPY 12.12 / JPY 12.46

Trading Volume

JPY 99,411,396
0.54%
Volume / Market Cap
0.63696964
Market Dominance
0.000030519834%
Market Rank
#3664

Algorix (ALOR) Supply

Circulating Supply
12,524,828 ALOR
Total Supply
3,000,000,000 ALOR
Max Supply
3,000,000,000 ALOR

Algorix (ALOR) Market Cap

Market Cap
JPY 156,069,290
2.42%

Fully Diluted
Market Cap

JPY 37,382,378,000
0.19%

Algorix (ALOR) Price Yesterday

Yesterday's Low / High
JPY 12.431729 / JPY 12.443273
Yesterday's Open / Close
JPY 12.431729 / JPY 12.443273
Yesterday's Change
0.18%
Yesterday's Volume
JPY 96,436,432

Algorix (ALOR) Price History

7d Low / 7d High
JPY 0.070607183 / JPY 0.0818674
30d Low / 30d High
JPY 11.446135 / JPY 12.443567
90d Low / 90d High
JPY 10.809624 / JPY 12.443567
52 Week Low / 52 Week High
JPY 10.778234 / JPY 12.443567
All Time HighDec 12, 2024 (2 months ago)
JPY 43.47
71.50%
All Time LowJan 31, 2025 (11 days ago)
JPY 10.14
22.22%

Data provided by Coingecko API

ALOR to JPY converter

Algorix (ALOR)
Algorix (ALOR)ALOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Algorix (ALOR) Price Chart (ALOR to JPY)

ALORJPY by TradingView

Algorix (ALOR) Exchanges

Instant crypto to crypto exchange coming soon!

Algorix (ALOR) Historical Price Data (JPY)

Date
2/10/2025
JPY 11.679049
JPY 0
JPY 12.443567
JPY 11.679049
2/9/2025
JPY 11.348954
JPY 11.679049
JPY 11.64237
JPY 11.308606
2/8/2025
JPY 10.830644
JPY 11.348954
JPY 11.365089
JPY 10.826205
2/7/2025
JPY 10.820879
JPY 10.830644
JPY 10.948924
JPY 10.809624
2/6/2025
JPY 10.836204
JPY 10.820879
JPY 10.920791
JPY 10.793226
2/5/2025
JPY 10.958818
JPY 10.836204
JPY 10.958818
JPY 10.778234
2/4/2025
JPY 10.886089
JPY 10.958818
JPY 10.992518
JPY 10.882844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

11 hours, 4 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,870
0.65%
Market CapJPY 1.94T
VolumeJPY 31.83B
2
JPY 2,691.71
2.04%
Market CapJPY 324.14B
VolumeJPY 17.73B
3
JPY 2.48
3.03%
Market CapJPY 143.29B
VolumeJPY 4.01B
5
JPY 202.49
0.26%
Market CapJPY 98.72B
VolumeJPY 4.78B
6
JPY 640.02
6.02%
Market CapJPY 93.27B
VolumeJPY 1.27B
8
JPY 0.263706
5.72%
Market CapJPY 38.94B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

3661
JPY 1.96
9.23%
Market CapJPY 156.23M
VolumeJPY 609,554
3662
JPY 0.156229
12.79%
Market CapJPY 156.23M
VolumeJPY 9.62M
3663
JPY 0.311859
2.77%
Market CapJPY 156.17M
VolumeJPY 761,348
3665
JPY 0.155059
28.56%
Market CapJPY 156.04M
VolumeJPY 120.25M
3666
JPY 0.155689
2.29%
Market CapJPY 156.02M
VolumeJPY 121.97M

Data provided by Coingecko API