Algorix (ALOR) (ALOR) Live Price

Algorix (ALOR) logo
ALORAlgorix (ALOR)
JPY 17.33+ 3.77%
Market Cap
JPY 216.16M
3.72%
Volume (24)
JPY 80,398,633
0.20%
Circulating Supply
12,472,605 ALOR
Issue Date
-

Data provided by Coingecko API

ALOR price Statistics

Algorix (ALOR) Price Today

Algorix (ALOR) Price
JPY 17.33

Price Change

JPY 0.630193
3.77%
24h Low / 24h High
JPY 16.61 / JPY 17.34

Trading Volume

JPY 80,398,633
0.20%
Volume / Market Cap
0.37193663
Market Dominance
0.000037289514%
Market Rank
#3640

Algorix (ALOR) Supply

Circulating Supply
12,472,605 ALOR
Total Supply
3,000,000,000 ALOR
Max Supply
3,000,000,000 ALOR

Algorix (ALOR) Market Cap

Market Cap
JPY 216,162,180
3.72%

Fully Diluted
Market Cap

JPY 51,992,871,000
3.61%

Algorix (ALOR) Price Yesterday

Yesterday's Low / High
JPY 16.657901 / JPY 16.79649
Yesterday's Open / Close
JPY 16.79649 / JPY 16.657901
Yesterday's Change
3.60%
Yesterday's Volume
JPY 81,223,397

Algorix (ALOR) Price History

7d Low / 7d High
JPY 0.10431573 / JPY 0.13308182
30d Low / 30d High
JPY 16.542452 / JPY 16.851215
90d Low / 90d High
JPY 16.446244 / JPY 20.45744
52 Week Low / 52 Week High
JPY 16.446244 / JPY 21.524898
All Time HighDec 12, 2024 (30 days ago)
JPY 43.47
60.20%
All Time LowJan 9, 2025 (2 days ago)
JPY 16.42
5.36%

Data provided by Coingecko API

ALOR to JPY converter

Algorix (ALOR)
Algorix (ALOR)ALOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Algorix (ALOR) Price Chart (ALOR to JPY)

ALORJPY by TradingView

Algorix (ALOR) Exchanges

Instant crypto to crypto exchange coming soon!

Algorix (ALOR) Historical Price Data (JPY)

Date
1/10/2025
JPY 16.657774
JPY 0
JPY 16.851215
JPY 16.542452
1/9/2025
JPY 17.907133
JPY 16.657774
JPY 18.152638
JPY 16.446244
1/8/2025
JPY 18.770336
JPY 17.907133
JPY 18.932201
JPY 17.990669
1/7/2025
JPY 19.25304
JPY 18.770336
JPY 20.45744
JPY 18.599243
1/6/2025
JPY 19.668915
JPY 19.25304
JPY 19.87278
JPY 19.235862
1/5/2025
JPY 19.827067
JPY 19.668915
JPY 20.919798
JPY 19.531284
1/4/2025
JPY 21.440058
JPY 19.827067
JPY 21.524898
JPY 19.989212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 54 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,150
1.19%
Market CapJPY 1.87T
VolumeJPY 19.27B
2
JPY 3,274.67
0.55%
Market CapJPY 394.62B
VolumeJPY 11.04B
3
JPY 2.53
7.28%
Market CapJPY 145.34B
VolumeJPY 6.38B
5
JPY 696.42
0.30%
Market CapJPY 101.62B
VolumeJPY 333.03M
6
JPY 187.53
1.36%
Market CapJPY 90.85B
VolumeJPY 2.58B
7
JPY 0.337774
0.81%
Market CapJPY 49.85B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

3633
Market CapJPY 216.44M
VolumeJPY 4.68M
3648
JPY 4.36
2.55%
Market CapJPY 216.36M
VolumeJPY 6M
3641
JPY 0.0031367
1.69%
Market CapJPY 216.34M
VolumeJPY 759,461
3642
JPY 0.03882692
2.11%
Market CapJPY 216.12M
VolumeJPY 12.67M
3644
JPY 7.8
1.82%
Market CapJPY 215.94M
VolumeJPY 4.43M

Data provided by Coingecko API