Algorix (ALOR) (ALOR) Live Price

Algorix (ALOR) logo
ALORAlgorix (ALOR)
JPY 39.9+ 28.59%
Market Cap
JPY 255.95M
28.96%
Volume (24)
JPY 36,750,726
2.86%
Circulating Supply
6,415,451 ALOR
Issue Date
-

Data provided by Coingecko API

ALOR price Statistics

Algorix (ALOR) Price Today

Algorix (ALOR) Price
JPY 39.9

Price Change

JPY 8.87
28.59%
24h Low / 24h High
JPY 30.9 / JPY 40.5

Trading Volume

JPY 36,750,726
2.86%
Volume / Market Cap
0.14358713
Market Dominance
0.000046539505%
Market Rank
#3409

Algorix (ALOR) Supply

Circulating Supply
6,415,451 ALOR
Total Supply
3,000,000,000 ALOR
Max Supply
3,000,000,000 ALOR

Algorix (ALOR) Market Cap

Market Cap
JPY 255,947,210
28.96%

Fully Diluted
Market Cap

JPY 119,686,310,000
0.19%

Algorix (ALOR) Price Yesterday

Yesterday's Low / High
JPY 39.957033 / JPY 39.982207
Yesterday's Open / Close
JPY 39.982207 / JPY 39.957033
Yesterday's Change
0.17%
Yesterday's Volume
JPY 29,293,663

Algorix (ALOR) Price History

7d Low / 7d High
JPY 0.19823597 / JPY 0.26579588
30d Low / 30d High
JPY 30.154499 / JPY 39.982207
90d Low / 90d High
JPY 30.154499 / JPY 39.982207
52 Week Low / 52 Week High
JPY 30.154499 / JPY 39.982207
All Time HighDec 11, 2024 (0 days ago)
JPY 40.5
1.42%
All Time LowDec 10, 2024 (1 days ago)
JPY 24.73
61.40%

Data provided by Coingecko API

ALOR to JPY converter

Algorix (ALOR)
Algorix (ALOR)ALOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Algorix (ALOR) Price Chart (ALOR to JPY)

ALORJPY by TradingView

Algorix (ALOR) Exchanges

Instant crypto to crypto exchange coming soon!

Algorix (ALOR) Historical Price Data (JPY)

Date
12/11/2024
JPY 36.079788
JPY 0
JPY 39.982207
JPY 30.580601
12/10/2024
JPY 30.390087
JPY 36.079788
JPY 37.255508
JPY 30.154499
12/9/2024
JPY 37.116103
JPY 30.390087
JPY 38.503553
JPY 36.96675
12/8/2024
JPY 37.915654
JPY 37.116103
JPY 38.352337
JPY 37.466963
12/7/2024
JPY 38.223574
JPY 37.915654
JPY 38.436182
JPY 37.645287
12/6/2024
JPY 34.486684
JPY 38.223574
JPY 38.998021
JPY 31.123087
12/5/2024
JPY 33.193713
JPY 34.486684
JPY 33.441299
JPY 31.350094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

21 hours, 50 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,781
4.80%
Market CapJPY 1.99T
VolumeJPY 112.89B
2
JPY 3,814.26
6.31%
Market CapJPY 459.52B
VolumeJPY 36.42B
4
JPY 2.37
4.65%
Market CapJPY 135.15B
VolumeJPY 12.88B
5
JPY 226.7
6.00%
Market CapJPY 108.58B
VolumeJPY 7.13B
6
JPY 711.54
7.04%
Market CapJPY 103.83B
VolumeJPY 1.93B
7
JPY 0.409721
8.16%
Market CapJPY 60.28B
VolumeJPY 7.37B

Data provided by Coingecko API

More Cryptocurrencies

3405
JPY 0.00000066
7.96%
Market CapJPY 256.74M
VolumeJPY 652,258
3404
JPY 0.256786
6.59%
Market CapJPY 256.78M
VolumeJPY 16.39M
3406
JPY 0.3101
7.27%
Market CapJPY 256.27M
VolumeJPY 1.81M
3411
JPY 0.02571702
29.42%
Market CapJPY 255.58M
VolumeJPY 1.71M
3408
JPY 0.976495
13.08%
Market CapJPY 255.18M
VolumeJPY 21.01M

Data provided by Coingecko API