Algorix (ALOR) (ALOR) Live Price

Algorix (ALOR) logo
ALORAlgorix (ALOR)
JPY 10 -1.58%
Market Cap
JPY 125.4M
1.33%
Volume (24)
JPY 25,626,571
0.39%
Circulating Supply
12,536,550 ALOR
Issue Date
-

Data provided by Coingecko API

ALOR price Statistics

Algorix (ALOR) Price Today

Algorix (ALOR) Price
JPY 10

Price Change

JPY -0.16015354
1.58%
24h Low / 24h High
JPY 9.97 / JPY 10.17

Trading Volume

JPY 25,626,571
0.39%
Volume / Market Cap
0.2043615
Market Dominance
0.000025357782%
Market Rank
#3796

Algorix (ALOR) Supply

Circulating Supply
12,536,549.82 ALOR
Total Supply
3,000,000,000 ALOR
Max Supply
3,000,000,000 ALOR

Algorix (ALOR) Market Cap

Market Cap
JPY 125,398,230
1.33%

Fully Diluted
Market Cap

JPY 30,007,834,000
1.15%

Algorix (ALOR) Price Yesterday

Yesterday's Low / High
JPY 10.11547 / JPY 10.121814
Yesterday's Open / Close
JPY 10.11547 / JPY 10.121814
Yesterday's Change
1.17%
Yesterday's Volume
JPY 24,066,716

Algorix (ALOR) Price History

7d Low / 7d High
JPY 0.068360094 / JPY 0.070347292
30d Low / 30d High
JPY 9.9867816 / JPY 10.165874
90d Low / 90d High
JPY 9.8900649 / JPY 10.234859
52 Week Low / 52 Week High
JPY 9.8527319 / JPY 10.234859
All Time HighDec 12, 2024 (6 months ago)
JPY 43.47
76.98%
All Time LowMar 11, 2025 (3 months ago)
JPY 9.24
8.34%

Data provided by Coingecko API

ALOR to JPY converter

Algorix (ALOR)
Algorix (ALOR)ALOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Algorix (ALOR) Price Chart (ALOR to JPY)

ALORJPY by TradingView

Algorix (ALOR) Exchanges

Instant crypto to crypto exchange coming soon!

Algorix (ALOR) Historical Price Data (JPY)

Date
6/30/2025
JPY 10.056793
JPY 0
JPY 10.150083
JPY 9.986782
6/29/2025
JPY 9.902334
JPY 10.056793
JPY 10.234859
JPY 9.902334
6/28/2025
JPY 10.029273
JPY 9.902334
JPY 10.073806
JPY 9.890065
6/27/2025
JPY 10.035773
JPY 10.029273
JPY 10.037922
JPY 9.987955
6/26/2025
JPY 10.038531
JPY 10.035773
JPY 10.038531
JPY 9.970091
6/25/2025
JPY 9.95915
JPY 10.038531
JPY 10.112553
JPY 9.931651
6/24/2025
JPY 9.9391
JPY 9.95915
JPY 9.957545
JPY 9.852732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 44 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,100
1.40%
Market CapJPY 2.11T
VolumeJPY 24.19B
2
JPY 2,425.4
2.04%
Market CapJPY 292.5B
VolumeJPY 14.86B
4
JPY 2.19
0.70%
Market CapJPY 129.22B
VolumeJPY 4.04B
5
JPY 646.36
1.76%
Market CapJPY 94.28B
VolumeJPY 599.57M
6
JPY 148.04
5.74%
Market CapJPY 79.1B
VolumeJPY 4.56B
9
JPY 0.15916
3.73%
Market CapJPY 23.84B
VolumeJPY 817.15M

Data provided by Coingecko API

More Cryptocurrencies

3793
JPY 0.055053
0.11%
Market CapJPY 125.83M
VolumeJPY 22.45M
3794
JPY 6.59
33.40%
Market CapJPY 125.8M
VolumeJPY 363,843
3795
Market CapJPY 125.45M
VolumeJPY 7.74M
3797
JPY 614.39
0%
Market CapJPY 124.39M
VolumeJPY 280,891
3798
JPY 12.55
9.60%
Market CapJPY 125.29M
VolumeJPY 608,520

Data provided by Coingecko API