Algorix (ALOR) (ALOR) Live Price

Algorix (ALOR) logo
ALORAlgorix (ALOR)
JPY 8.78+ 0.16%
Market Cap
JPY 110.02M
0.16%
Volume (24)
JPY 372,948
0.01%
Circulating Supply
12,536,550 ALOR
Issue Date
-

Data provided by Coingecko API

ALOR price Statistics

Algorix (ALOR) Price Today

Algorix (ALOR) Price
JPY 8.78

Price Change

JPY 0.01424432
0.16%
24h Low / 24h High
JPY 7.09 / JPY 9.74

Trading Volume

JPY 372,948
0.01%
Volume / Market Cap
0.0033898479
Market Dominance
0.000018422049%
Market Rank
#4426

Algorix (ALOR) Supply

Circulating Supply
12,536,549.82 ALOR
Total Supply
3,000,000,000 ALOR
Max Supply
3,000,000,000 ALOR

Algorix (ALOR) Market Cap

Market Cap
JPY 110,019,100
0.16%

Fully Diluted
Market Cap

JPY 26,327,602,000
0.16%

Algorix (ALOR) Price Yesterday

Yesterday's Low / High
JPY 8.7615983 / JPY 8.762229
Yesterday's Open / Close
JPY 8.7615983 / JPY 8.762229
Yesterday's Change
0.21%
Yesterday's Volume
JPY 229,601.54

Algorix (ALOR) Price History

7d Low / 7d High
JPY 0.037795495 / JPY 0.060851694
30d Low / 30d High
JPY 8.7615983 / JPY 9.0520646
90d Low / 90d High
JPY 7.9939685 / JPY 9.1993017
52 Week Low / 52 Week High
JPY 5.8008283 / JPY 9.3720737
All Time HighDec 12, 2024 (11 months ago)
JPY 43.47
79.82%
All Time LowNov 4, 2025 (5 days ago)
JPY 5.8
51.25%

Data provided by Coingecko API

ALOR to JPY converter

Algorix (ALOR)
Algorix (ALOR)ALOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Algorix (ALOR) Price Chart (ALOR to JPY)

ALORJPY by TradingView

Algorix (ALOR) Exchanges

Instant crypto to crypto exchange coming soon!

Algorix (ALOR) Historical Price Data (JPY)

Date
11/8/2025
JPY 9.049231
JPY 0
JPY 9.051047
JPY 8.761598
11/6/2025
JPY 9.058346
JPY 0
JPY 9.083811
JPY 9.020643
11/5/2025
JPY 9.046521
JPY 9.058346
JPY 9.199302
JPY 7.993968
11/4/2025
JPY 9.058554
JPY 9.046521
JPY 9.099317
JPY 5.800828
11/3/2025
JPY 9.345542
JPY 9.058554
JPY 9.348457
JPY 8.01057
11/2/2025
JPY 9.36844
JPY 9.345542
JPY 9.372074
JPY 9.368423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

0 hours, 46 minutes and 29 seconds

Explore Our Other Products for ALOR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,039
2.62%
Market CapJPY 2.1T
VolumeJPY 57.82B
2
JPY 3,596.24
5.57%
Market CapJPY 433.88B
VolumeJPY 24.92B
4
JPY 2.37
3.94%
Market CapJPY 142.73B
VolumeJPY 3.14B
5
JPY 1,000.48
0.82%
Market CapJPY 137.76B
VolumeJPY 1.72B
6
JPY 165.76
4.94%
Market CapJPY 91.69B
VolumeJPY 4.52B
10
JPY 0.180475
2.79%
Market CapJPY 27.38B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

4425
Market CapJPY 110.33M
VolumeJPY 1.51M
4423
JPY 0.181421
1.32%
Market CapJPY 110.29M
VolumeJPY 69,756
4422
JPY 0.110136
4.56%
Market CapJPY 110.12M
VolumeJPY 88,062
4428
Market CapJPY 109.97M
VolumeJPY 932,366
4429
JPY 0.845133
3.91%
Market CapJPY 109.93M
VolumeJPY 7,342

Data provided by Coingecko API