EUR CoinVertible (EURCV) Live Price

EUR CoinVertible logo
EURCVEUR CoinVertible
BRL 6.36 -0.28%
Market Cap
BRL 270.92M
0.27%
Volume (24)
BRL 188,891,880
1.55%
Circulating Supply
42,595,365 EURCV
Issue Date
-

Data provided by Coingecko API

EURCV price Statistics

EUR CoinVertible Price Today

EUR CoinVertible Price
BRL 6.36

Price Change

BRL -0.0179132
0.28%
24h Low / 24h High
BRL 6.35 / BRL 6.38

Trading Volume

BRL 188,891,880
1.55%
Volume / Market Cap
0.69722402
Market Dominance
0.0012611891%
Market Rank
#812

EUR CoinVertible Supply

Circulating Supply
42,595,365 EURCV
Total Supply
42,595,365 EURCV
Max Supply
0 EURCV

EUR CoinVertible Market Cap

Market Cap
BRL 270,919,930
0.27%

Fully Diluted
Market Cap

BRL 270,919,930
0.06%

EUR CoinVertible Price Yesterday

Yesterday's Low / High
BRL 6.3639391 / BRL 6.3641515
Yesterday's Open / Close
BRL 6.3641515 / BRL 6.3639391
Yesterday's Change
0.06%
Yesterday's Volume
BRL 215,958,090

EUR CoinVertible Price History

7d Low / 7d High
BRL 1.1632115 / BRL 1.1777053
30d Low / 30d High
BRL 6.3617684 / BRL 6.3848117
90d Low / 90d High
BRL 6.3371301 / BRL 6.3850725
52 Week Low / 52 Week High
BRL 6.324194 / BRL 6.4089712
All Time HighDec 25, 2024 (8 months ago)
BRL 7.01
9.19%
All Time LowDec 18, 2023 (1 years ago)
BRL 5.24
21.48%

Data provided by Coingecko API

EURCV to BRL converter

EUR CoinVertible
EUR CoinVertibleEURCV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURCV Safely with 3Commas

Use a proven backtested strategy for EURCV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EUR CoinVertible Price Chart (EURCV to BRL)

    EURCVBRL by TradingView

    EUR CoinVertible Exchanges

    Instant crypto to crypto exchange coming soon!

    EUR CoinVertible Historical Price Data (BRL)

    Date
    9/9/2025
    BRL 6.379266
    BRL 0
    BRL 6.384812
    BRL 6.361768
    9/8/2025
    BRL 6.342024
    BRL 6.379266
    BRL 6.385072
    BRL 6.337625
    9/7/2025
    BRL 6.34108
    BRL 6.342024
    BRL 6.346314
    BRL 6.339366
    9/6/2025
    BRL 6.342544
    BRL 6.34108
    BRL 6.344735
    BRL 6.33713
    9/5/2025
    BRL 6.34685
    BRL 6.342544
    BRL 6.369339
    BRL 6.324194
    9/4/2025
    BRL 6.356241
    BRL 6.34685
    BRL 6.367825
    BRL 6.335666
    9/3/2025
    BRL 6.364704
    BRL 6.356241
    BRL 6.408971
    BRL 6.34395

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    13 hours, 34 minutes and 42 seconds

    Explore Our Other Products for EURCV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,232
    0.65%
    Market CapBRL 2.24T
    VolumeBRL 45.22B
    2
    BRL 4,320.24
    0.90%
    Market CapBRL 521.31B
    VolumeBRL 26.16B
    3
    BRL 2.96
    1.59%
    Market CapBRL 176.79B
    VolumeBRL 4.63B
    5
    BRL 882.38
    0.02%
    Market CapBRL 122.82B
    VolumeBRL 1.05B
    6
    BRL 219.65
    0.36%
    Market CapBRL 119.18B
    VolumeBRL 9.2B
    9
    BRL 0.24
    0.62%
    Market CapBRL 36.31B
    VolumeBRL 3.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    809
    BRL 4.69
    0.08%
    Market CapBRL 273.55M
    VolumeBRL 16,446
    810
    BRL 2.93
    6.04%
    Market CapBRL 272.86M
    VolumeBRL 5.26M
    811
    BRL 1.37
    2.35%
    Market CapBRL 272.52M
    VolumeBRL 12.58M
    813
    Market CapBRL 270.92M
    VolumeBRL 188.9M
    815
    BRL 0.27
    3.98%
    Market CapBRL 269.22M
    VolumeBRL 31.44M

    Data provided by Coingecko API