EUR CoinVertible (EURCV) Live Price

EUR CoinVertible logo
EURCVEUR CoinVertible
BRL 6.13+ 0.66%
Market Cap
BRL 239.3M
0.60%
Volume (24)
BRL 453,294
42.55%
Circulating Supply
39,038,325 EURCV
Issue Date
-

Data provided by Coingecko API

EURCV price Statistics

EUR CoinVertible Price Today

EUR CoinVertible Price
BRL 6.13

Price Change

BRL 0.04007285
0.66%
24h Low / 24h High
BRL 6.05 / BRL 6.14

Trading Volume

BRL 453,294
42.55%
Volume / Market Cap
0.0018942714
Market Dominance
0.0012849965%
Market Rank
#872

EUR CoinVertible Supply

Circulating Supply
39,038,325 EURCV
Total Supply
39,038,325 EURCV
Max Supply
0 EURCV

EUR CoinVertible Market Cap

Market Cap
BRL 239,297,290
0.60%

Fully Diluted
Market Cap

BRL 239,297,290
0.69%

EUR CoinVertible Price Yesterday

Yesterday's Low / High
BRL 6.0876011 / BRL 6.0880607
Yesterday's Open / Close
BRL 6.0876011 / BRL 6.0880607
Yesterday's Change
0.69%
Yesterday's Volume
BRL 9,817.3523

EUR CoinVertible Price History

7d Low / 7d High
BRL 1.0370826 / BRL 1.0644317
30d Low / 30d High
BRL 6.076348 / BRL 6.1308286
90d Low / 90d High
BRL 6.0113975 / BRL 6.157297
52 Week Low / 52 Week High
BRL 6.0113975 / BRL 6.1692812
All Time HighNov 6, 2024 (14 days ago)
BRL 6.77
9.39%
All Time LowDec 18, 2023 (11 months ago)
BRL 5.24
17.05%

Data provided by Coingecko API

EURCV to BRL converter

EUR CoinVertible
EUR CoinVertibleEURCV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EUR CoinVertible Price Chart (EURCV to BRL)

EURCVBRL by TradingView

EUR CoinVertible Exchanges

Instant crypto to crypto exchange coming soon!

EUR CoinVertible Historical Price Data (BRL)

Date
11/20/2024
BRL 6.116813
BRL 0
BRL 6.121915
BRL 6.076348
11/19/2024
BRL 6.090588
BRL 6.116813
BRL 6.130829
BRL 6.080991
11/18/2024
BRL 6.060509
BRL 6.090588
BRL 6.157297
BRL 6.059059
11/17/2024
BRL 6.113613
BRL 6.060509
BRL 6.122918
BRL 6.011397
11/16/2024
BRL 6.118842
BRL 6.113613
BRL 6.129307
BRL 6.102983
11/15/2024
BRL 6.094969
BRL 6.118842
BRL 6.168382
BRL 6.091924
11/14/2024
BRL 6.151897
BRL 6.094969
BRL 6.169281
BRL 6.090918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 38 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,552
3.39%
Market CapBRL 1.93T
VolumeBRL 107.65B
2
BRL 3,364.42
6.80%
Market CapBRL 404.67B
VolumeBRL 49.35B
4
BRL 246.89
2.06%
Market CapBRL 117.06B
VolumeBRL 10.9B
5
BRL 627.8
1.45%
Market CapBRL 91.4B
VolumeBRL 2.2B
6
BRL 1.13
0.44%
Market CapBRL 64.48B
VolumeBRL 7.38B
7
BRL 0.39
0.22%
Market CapBRL 57.21B
VolumeBRL 10.42B

Data provided by Coingecko API

More Cryptocurrencies

869
Market CapBRL 240.81M
VolumeBRL 4.18M
871
BRL 1.44
2.51%
Market CapBRL 240.19M
VolumeBRL 3.75M
867
BRL 0.00002115
5.34%
Market CapBRL 239.78M
VolumeBRL 31.23M
868
Market CapBRL 239.3M
VolumeBRL 453,450
870
BRL 0.34
1.89%
Market CapBRL 238.96M
VolumeBRL 155,392

Data provided by Coingecko API