EUR CoinVertible (EURCV) Live Price

EUR CoinVertible logo
EURCVEUR CoinVertible
$1.16 -0.59%
Market Cap
$50.57M
0.60%
Volume (24)
$41,515,201
4.09%
Circulating Supply
43,414,365 EURCV
Issue Date
-

Data provided by Coingecko API

EURCV price Statistics

EUR CoinVertible Price Today

EUR CoinVertible Price
$1.16

Price Change

$-0.0069453925
0.59%
24h Low / 24h High
$1.16 / $1.17

Trading Volume

$41,515,201
4.09%
Volume / Market Cap
0.82099724
Market Dominance
0.0012676902%
Market Rank
#790

EUR CoinVertible Supply

Circulating Supply
43,414,365 EURCV
Total Supply
43,414,365 EURCV
Max Supply
0 EURCV

EUR CoinVertible Market Cap

Market Cap
$50,566,797
0.60%

Fully Diluted
Market Cap

$50,566,797
0.50%

EUR CoinVertible Price Yesterday

Yesterday's Low / High
$1.1703039 / $1.1708368
Yesterday's Open / Close
$1.1703039 / $1.1708368
Yesterday's Change
0.90%
Yesterday's Volume
$37,481,049

EUR CoinVertible Price History

7d Low / 7d High
$1.1583823 / $1.1736854
30d Low / 30d High
$1.1684855 / $1.1736854
90d Low / 90d High
$1.164973 / $1.1736854
52 Week Low / 52 Week High
$1.1583823 / $1.1736854
All Time HighJul 24, 2025 (1 months ago)
$1.18
1.51%
All Time LowFeb 4, 2025 (6 months ago)
$0.988513
17.82%

Data provided by Coingecko API

EURCV to USD converter

EUR CoinVertible
EUR CoinVertibleEURCV
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURCV Safely with 3Commas

Use a proven backtested strategy for EURCV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EUR CoinVertible Price Chart (EURCV to USD)

    EURCVUSD by TradingView

    EUR CoinVertible Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Bitstamp
    Bitstamp
    $1.17
    EURCV/USDT
    $0.0004
    $0
    Recently

    EUR CoinVertible Historical Price Data (USD)

    Date
    9/1/2025
    $1.168732
    $0
    $1.173685
    $1.168732
    8/31/2025
    $1.16763
    $1.168732
    $1.169031
    $1.167085
    8/30/2025
    $1.167579
    $1.16763
    $1.167975
    $1.167335
    8/29/2025
    $1.168152
    $1.167579
    $1.169277
    $1.164973
    8/28/2025
    $1.164493
    $1.168152
    $1.168865
    $1.163498
    8/27/2025
    $1.163947
    $1.164493
    $1.164308
    $1.158382
    8/26/2025
    $1.161645
    $1.163947
    $1.165851
    $1.161645

    Data provided by Coingecko API

    EURCV Price Live Data

    The live price of EURCV is $ 1.16 per (EURCV/USD) today with a current market cap of 50.57M USD. 24-hour trading volume is $ 41,515,201 USD. EURCV to USD price is updated in real-time. EUR CoinVertible is -0.59% in the last 24 hours. It has a circulating supply of $ 43,414,365 EURCV.

    EUR CoinVertible Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EURCV Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 48 minutes and 29 seconds

    Explore Our Other Products for EURCV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,554
    0.60%
    Market Cap$2.19T
    Volume$40.34B
    2
    $4,328.38
    1.44%
    Market Cap$524.89B
    Volume$29.45B
    4
    $2.8
    0.85%
    Market Cap$166.42B
    Volume$6.21B
    5
    $846.81
    0.62%
    Market Cap$118.02B
    Volume$1.39B
    6
    $201.26
    1.07%
    Market Cap$109.26B
    Volume$6.44B
    10
    $0.21
    2.26%
    Market Cap$31.89B
    Volume$2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    787
    $0.55
    1.79%
    Market Cap$51.21M
    Volume$1.78M
    Market Cap$51.2M
    Volume$434,448
    789
    $0.06
    4.35%
    Market Cap$51.16M
    Volume$16.81M
    Market Cap$50.52M
    Volume$70.2M
    792
    $0.26
    4.16%
    Market Cap$50.49M
    Volume$10.51M

    Data provided by Coingecko API