HOPR (HOPR) Live Price

HOPR logo
HOPRHOPR
BRL 0.31446+ 0.34%
Market Cap
BRL 168.25M
0.29%
Volume (24)
BRL 1,204,349
0.40%
Circulating Supply
535,055,230 HOPR
Issue Date
-

Data provided by Coingecko API

HOPR price Statistics

HOPR Price Today

HOPR Price
BRL 0.31446

Price Change

BRL 0.00106165
0.34%
24h Low / 24h High
BRL 0.304512 / BRL 0.323119

Trading Volume

BRL 1,204,349
0.40%
Volume / Market Cap
0.0071579512
Market Dominance
0.00078325447%
Market Rank
#1062

HOPR Supply

Circulating Supply
535,055,225.795 HOPR
Total Supply
560,714,015.535 HOPR
Max Supply
1,000,000,000 HOPR

HOPR Market Cap

Market Cap
BRL 168,253,310
0.29%

Fully Diluted
Market Cap

BRL 176,321,970
1.39%

HOPR Price Yesterday

Yesterday's Low / High
BRL 0.30958412 / BRL 0.31069661
Yesterday's Open / Close
BRL 0.31069661 / BRL 0.30958412
Yesterday's Change
1.39%
Yesterday's Volume
BRL 1,133,744.8

HOPR Price History

7d Low / 7d High
BRL 0.054403716 / BRL 0.061967454
30d Low / 30d High
BRL 0.30755964 / BRL 0.31789102
90d Low / 90d High
BRL 0.29943029 / BRL 0.3263649
52 Week Low / 52 Week High
BRL 0.29591813 / BRL 0.33663287
All Time HighMar 30, 2021 (4 years ago)
BRL 5.5
94.29%
All Time LowJul 1, 2025 (2 months ago)
BRL 0.164667
90.86%

Data provided by Coingecko API

HOPR to BRL converter

HOPR
HOPRHOPR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOPR Safely with 3Commas

Use a proven backtested strategy for HOPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HOPR Price Chart (HOPR to BRL)

    HOPRBRL by TradingView

    HOPR Exchanges

    Instant crypto to crypto exchange coming soon!

    HOPR Historical Price Data (BRL)

    Date
    9/6/2025
    BRL 0.314767
    BRL 0
    BRL 0.315577
    BRL 0.30756
    9/5/2025
    BRL 0.310694
    BRL 0.314767
    BRL 0.317891
    BRL 0.307961
    9/4/2025
    BRL 0.315424
    BRL 0.310694
    BRL 0.326365
    BRL 0.29943
    9/3/2025
    BRL 0.309374
    BRL 0.315424
    BRL 0.314238
    BRL 0.307369
    9/2/2025
    BRL 0.299378
    BRL 0.309374
    BRL 0.31267
    BRL 0.298015
    9/1/2025
    BRL 0.321729
    BRL 0.299378
    BRL 0.323154
    BRL 0.295918
    8/31/2025
    BRL 0.305907
    BRL 0.321729
    BRL 0.336633
    BRL 0.305907

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    12 hours, 11 minutes and 15 seconds

    Explore Our Other Products for HOPR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,261
    0.51%
    Market CapBRL 2.22T
    VolumeBRL 22.73B
    2
    BRL 4,305.94
    0.26%
    Market CapBRL 519.68B
    VolumeBRL 15.75B
    4
    BRL 2.83
    1.06%
    Market CapBRL 168.77B
    VolumeBRL 1.63B
    5
    BRL 872.03
    1.33%
    Market CapBRL 121.33B
    VolumeBRL 869.86M
    6
    BRL 203.47
    0.67%
    Market CapBRL 110.23B
    VolumeBRL 2.89B
    9
    BRL 0.22
    2.31%
    Market CapBRL 32.97B
    VolumeBRL 1.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    1059
    BRL 0.00358442
    4.88%
    Market CapBRL 181.03M
    VolumeBRL 1.84M
    1057
    BRL 0.00188354
    1.96%
    Market CapBRL 168.49M
    VolumeBRL 1.26M
    1061
    BRL 0.35
    0.06%
    Market CapBRL 168.33M
    VolumeBRL 1.51M
    1063
    BRL 0.88
    5.85%
    Market CapBRL 167.88M
    VolumeBRL 8.1M
    1064
    Market CapBRL 167.22M
    VolumeBRL 28,315

    Data provided by Coingecko API