VitaDAO (VITA) Live Price

VitaDAO logo
VITAVitaDAO
GBP 0.998033 -4.35%
Market Cap
GBP 26.23M
3.59%
Volume (24)
GBP 1,952,144
0.72%
Circulating Supply
25,974,007 VITA
Issue Date
-

Data provided by Coingecko API

VITA price Statistics

VitaDAO Price Today

VitaDAO Price
GBP 0.998033

Price Change

GBP -0.045416885
4.35%
24h Low / 24h High
GBP 0.969016 / GBP 1.043

Trading Volume

GBP 1,952,144
0.72%
Volume / Market Cap
0.074416225
Market Dominance
0.0010860512%
Market Rank
#796

VitaDAO Supply

Circulating Supply
25,974,006.619 VITA
Total Supply
27,219,552 VITA
Max Supply
64,298,880 VITA

VitaDAO Market Cap

Market Cap
GBP 26,232,774
3.59%

Fully Diluted
Market Cap

GBP 27,490,729
2.80%

VitaDAO Price Yesterday

Yesterday's Low / High
GBP 0.98000456 / GBP 0.98482224
Yesterday's Open / Close
GBP 0.98000456 / GBP 0.98482224
Yesterday's Change
1.59%
Yesterday's Volume
GBP 1,233,592.2

VitaDAO Price History

7d Low / 7d High
GBP 1.2621916 / GBP 1.5015882
30d Low / 30d High
GBP 0.98000456 / GBP 1.0875528
90d Low / 90d High
GBP 0.98000456 / GBP 1.1380675
52 Week Low / 52 Week High
GBP 0.98000456 / GBP 1.2625642
All Time HighJan 3, 2025 (2 months ago)
GBP 5.67
82.31%
All Time LowDec 13, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

VITA to GBP converter

VitaDAO
VitaDAOVITA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time VitaDAO Price Chart (VITA to GBP)

VITAGBP by TradingView

VitaDAO Exchanges

Instant crypto to crypto exchange coming soon!

VitaDAO Historical Price Data (GBP)

Date
3/9/2025
GBP 1.075335
GBP 0
GBP 1.076192
GBP 0.980005
3/8/2025
GBP 1.042614
GBP 1.075335
GBP 1.087553
GBP 1.037871
3/7/2025
GBP 1.082859
GBP 1.042614
GBP 1.089669
GBP 1.037491
3/6/2025
GBP 1.088302
GBP 1.082859
GBP 1.138068
GBP 1.075814
3/5/2025
GBP 1.058277
GBP 1.088302
GBP 1.093121
GBP 1.052003
3/4/2025
GBP 1.057671
GBP 1.058277
GBP 1.063987
GBP 1.010384
3/3/2025
GBP 1.262564
GBP 1.057671
GBP 1.262564
GBP 1.035685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 18 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,152
2.48%
Market CapGBP 1.65T
VolumeGBP 47.05B
2
GBP 2,090.16
2.07%
Market CapGBP 256.31B
VolumeGBP 27.9B
4
GBP 2.17
2.29%
Market CapGBP 128.08B
VolumeGBP 7.74B
5
GBP 560.39
2.66%
Market CapGBP 82.85B
VolumeGBP 1.06B
6
GBP 126.57
5.84%
Market CapGBP 66.19B
VolumeGBP 5.24B
9
GBP 0.173116
5.64%
Market CapGBP 26.3B
VolumeGBP 2.35B

Data provided by Coingecko API

More Cryptocurrencies

793
GBP 0.061602
0.05%
Market CapGBP 26.5M
VolumeGBP 4.41M
794
GBP 0.00139052
12.87%
Market CapGBP 26.49M
VolumeGBP 29,252
795
GBP 0.065475
5.91%
Market CapGBP 26.47M
VolumeGBP 4.89M
797
GBP 0.00353725
1.15%
Market CapGBP 26.13M
VolumeGBP 409
798
GBP 0.02134438
3.01%
Market CapGBP 26.08M
VolumeGBP 2.12M

Data provided by Coingecko API