VitaDAO (VITA) Live Price

VitaDAO logo
VITAVitaDAO
GBP 3.46 -1.89%
Market Cap
GBP 89.28M
1.04%
Volume (24)
GBP 1,288,426
0.52%
Circulating Supply
25,804,279 VITA
Issue Date
-

Data provided by Coingecko API

VITA price Statistics

VitaDAO Price Today

VitaDAO Price
GBP 3.46

Price Change

GBP -0.066675387
1.89%
24h Low / 24h High
GBP 3.05 / GBP 3.77

Trading Volume

GBP 1,288,426
0.52%
Volume / Market Cap
0.014431128
Market Dominance
0.0035135925%
Market Rank
#484

VitaDAO Supply

Circulating Supply
25,804,278.609 VITA
Total Supply
27,219,552 VITA
Max Supply
64,298,880 VITA

VitaDAO Market Cap

Market Cap
GBP 89,281,034
1.04%

Fully Diluted
Market Cap

GBP 94,177,783
3.74%

VitaDAO Price Yesterday

Yesterday's Low / High
GBP 3.2263633 / GBP 3.4439588
Yesterday's Open / Close
GBP 3.2263633 / GBP 3.4439588
Yesterday's Change
3.74%
Yesterday's Volume
GBP 2,120,143.9

VitaDAO Price History

7d Low / 7d High
GBP 2.2690495 / GBP 6.1786792
30d Low / 30d High
GBP 2.9741644 / GBP 3.7736359
90d Low / 90d High
GBP 2.8072165 / GBP 4.8889665
52 Week Low / 52 Week High
GBP 1.7916755 / GBP 4.8889665
All Time HighNov 18, 2024 (3 days ago)
GBP 5.02
32.54%
All Time LowDec 13, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

VITA to GBP converter

VitaDAO
VitaDAOVITA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time VitaDAO Price Chart (VITA to GBP)

VITAGBP by TradingView

VitaDAO Exchanges

Instant crypto to crypto exchange coming soon!

VitaDAO Historical Price Data (GBP)

Date
11/20/2024
GBP 3.378676
GBP 0
GBP 3.773636
GBP 2.974164
11/19/2024
GBP 4.373037
GBP 3.378676
GBP 4.373037
GBP 3.358012
11/18/2024
GBP 3.352547
GBP 4.373037
GBP 4.888966
GBP 3.352547
11/17/2024
GBP 2.798619
GBP 3.352547
GBP 3.374233
GBP 2.798619
11/16/2024
GBP 2.033292
GBP 2.798619
GBP 2.748525
GBP 1.98357
11/15/2024
GBP 1.791675
GBP 2.033292
GBP 2.061304
GBP 1.791675
11/14/2024
GBP 2.026652
GBP 1.791675
GBP 2.53802
GBP 1.831277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 10 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,483
3.12%
Market CapGBP 1.93T
VolumeGBP 100.87B
2
GBP 3,344.17
7.40%
Market CapGBP 402.48B
VolumeGBP 49B
4
GBP 246.29
3.18%
Market CapGBP 117.04B
VolumeGBP 11.03B
5
GBP 623.54
1.01%
Market CapGBP 90.81B
VolumeGBP 1.86B
6
GBP 1.13
0.19%
Market CapGBP 64.19B
VolumeGBP 7.38B
7
GBP 0.388301
0.57%
Market CapGBP 57.04B
VolumeGBP 10.73B

Data provided by Coingecko API

More Cryptocurrencies

473
GBP 0.01420325
4.14%
Market CapGBP 89.83M
VolumeGBP 183,445
Market CapGBP 89.68M
VolumeGBP 6.28M
472
GBP 0.00000705
20.07%
Market CapGBP 89.45M
VolumeGBP 3.65M
476
GBP 0.01806353
1.51%
Market CapGBP 89.28M
VolumeGBP 30.13M
470
GBP 2.5
6.55%
Market CapGBP 89.26M
VolumeGBP 2.21M

Data provided by Coingecko API