Alpha Quark (AQT) Live Price

Alpha Quark logo
AQTAlpha Quark
GBP 0.855824 -3.61%
Market Cap
GBP 22.94M
3.30%
Volume (24)
GBP 3,715,748
8.49%
Circulating Supply
26,806,201 AQT
Issue Date
-

Data provided by Coingecko API

AQT price Statistics

Alpha Quark Price Today

Alpha Quark Price
GBP 0.855824

Price Change

GBP -0.032093909
3.61%
24h Low / 24h High
GBP 0.832908 / GBP 0.902413

Trading Volume

GBP 3,715,748
8.49%
Volume / Market Cap
0.16196814
Market Dominance
0.00094977943%
Market Rank
#851

Alpha Quark Supply

Circulating Supply
26,806,201 AQT
Total Supply
30,000,000 AQT
Max Supply
30,000,000 AQT

Alpha Quark Market Cap

Market Cap
GBP 22,941,228
3.30%

Fully Diluted
Market Cap

GBP 25,674,538
0.29%

Alpha Quark Price Yesterday

Yesterday's Low / High
GBP 0.85493548 / GBP 0.86175769
Yesterday's Open / Close
GBP 0.85493548 / GBP 0.86175769
Yesterday's Change
0.29%
Yesterday's Volume
GBP 2,252,888.5

Alpha Quark Price History

7d Low / 7d High
GBP 1.0951911 / GBP 1.4224885
30d Low / 30d High
GBP 0.85493548 / GBP 0.9528932
90d Low / 90d High
GBP 0.85493548 / GBP 1.0126431
52 Week Low / 52 Week High
GBP 0.85493548 / GBP 1.2100887
All Time HighFeb 26, 2021 (4 years ago)
GBP 10.98
92.20%
All Time LowAug 5, 2024 (7 months ago)
GBP 0.484615
76.66%

Data provided by Coingecko API

AQT to GBP converter

Alpha Quark
Alpha QuarkAQT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alpha Quark Price Chart (AQT to GBP)

AQTGBP by TradingView

Alpha Quark Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Quark Historical Price Data (GBP)

Date
3/9/2025
GBP 0.935088
GBP 0
GBP 0.952893
GBP 0.854935
3/8/2025
GBP 0.938452
GBP 0.935088
GBP 0.956782
GBP 0.915027
3/7/2025
GBP 0.967025
GBP 0.938452
GBP 0.972981
GBP 0.928308
3/6/2025
GBP 1.011349
GBP 0.967025
GBP 1.012643
GBP 0.952628
3/5/2025
GBP 1.013067
GBP 1.011349
GBP 1.013067
GBP 0.949546
3/4/2025
GBP 1.023011
GBP 1.013067
GBP 1.023011
GBP 0.938415
3/3/2025
GBP 1.210089
GBP 1.023011
GBP 1.210089
GBP 1.00669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 15 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 79,369
4.20%
Market CapGBP 1.57T
VolumeGBP 50.86B
2
GBP 2,011.09
3.34%
Market CapGBP 242.21B
VolumeGBP 30.66B
4
GBP 2.09
2.97%
Market CapGBP 121.33B
VolumeGBP 6.55B
5
GBP 545.35
3.27%
Market CapGBP 79.61B
VolumeGBP 1.15B
6
GBP 120.58
6.86%
Market CapGBP 61.44B
VolumeGBP 5.71B
9
GBP 0.164495
5.51%
Market CapGBP 24.38B
VolumeGBP 2.32B

Data provided by Coingecko API

More Cryptocurrencies

845
GBP 0.00003717
0%
Market CapGBP 23.59M
VolumeGBP 43,042
843
GBP 0.01914125
1.23%
Market CapGBP 23.02M
VolumeGBP 6.22M
847
GBP 0.445937
2.46%
Market CapGBP 22.93M
VolumeGBP 10.52M
844
GBP 13.13
31.50%
Market CapGBP 22.91M
VolumeGBP 107,315
846
GBP 0.03198116
6.12%
Market CapGBP 22.87M
VolumeGBP 1.58M

Data provided by Coingecko API