Alpha Quark (AQT) Live Price

Alpha Quark logo
AQTAlpha Quark
GBP 0.850285+ 3.61%
Market Cap
GBP 22.8M
3.49%
Volume (24)
GBP 1,454,503
3.98%
Circulating Supply
26,806,201 AQT
Issue Date
-

Data provided by Coingecko API

AQT price Statistics

Alpha Quark Price Today

Alpha Quark Price
GBP 0.850285

Price Change

GBP 0.02963861
3.61%
24h Low / 24h High
GBP 0.820646 / GBP 0.858775

Trading Volume

GBP 1,454,503
3.98%
Volume / Market Cap
0.063805496
Market Dominance
0.00079803942%
Market Rank
#1072

Alpha Quark Supply

Circulating Supply
26,806,201 AQT
Total Supply
30,000,000 AQT
Max Supply
30,000,000 AQT

Alpha Quark Market Cap

Market Cap
GBP 22,795,889
3.49%

Fully Diluted
Market Cap

GBP 25,511,883
0.39%

Alpha Quark Price Yesterday

Yesterday's Low / High
GBP 0.84905076 / GBP 0.85835977
Yesterday's Open / Close
GBP 0.85835977 / GBP 0.84905076
Yesterday's Change
0.40%
Yesterday's Volume
GBP 521,398.35

Alpha Quark Price History

7d Low / 7d High
GBP 1.077477 / GBP 1.3565678
30d Low / 30d High
GBP 0.82448253 / GBP 0.85835977
90d Low / 90d High
GBP 0.79448951 / GBP 0.85835977
52 Week Low / 52 Week High
GBP 0.79448951 / GBP 1.0068514
All Time HighFeb 26, 2021 (4 years ago)
GBP 10.98
92.33%
All Time LowAug 5, 2024 (11 months ago)
GBP 0.484615
73.89%

Data provided by Coingecko API

AQT to GBP converter

Alpha Quark
Alpha QuarkAQT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alpha Quark Price Chart (AQT to GBP)

AQTGBP by TradingView

Alpha Quark Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Quark Historical Price Data (GBP)

Date
7/27/2025
GBP 0.829987
GBP 0
GBP 0.85836
GBP 0.824483
7/26/2025
GBP 0.835015
GBP 0.829987
GBP 0.844869
GBP 0.825903
7/25/2025
GBP 0.828429
GBP 0.835015
GBP 0.828774
GBP 0.801856
7/24/2025
GBP 0.868304
GBP 0.828429
GBP 0.870024
GBP 0.79449
7/23/2025
GBP 0.927732
GBP 0.868304
GBP 0.942183
GBP 0.854179
7/22/2025
GBP 0.889123
GBP 0.927732
GBP 1.006851
GBP 0.889123
7/21/2025
GBP 0.890605
GBP 0.889123
GBP 0.901609
GBP 0.878262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 20 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,590
1.42%
Market CapGBP 2.38T
VolumeGBP 30.72B
2
GBP 3,881.92
3.62%
Market CapGBP 468.63B
VolumeGBP 29.61B
3
GBP 3.27
3.14%
Market CapGBP 193.96B
VolumeGBP 4.49B
5
GBP 842.68
5.71%
Market CapGBP 117.52B
VolumeGBP 2.3B
6
GBP 189.84
2.45%
Market CapGBP 102.13B
VolumeGBP 7.2B
8
GBP 0.243696
3.12%
Market CapGBP 36.63B
VolumeGBP 2.44B

Data provided by Coingecko API

More Cryptocurrencies

1068
GBP 0.229302
1.37%
Market CapGBP 22.88M
VolumeGBP 74,351
1069
GBP 0.902655
6.77%
Market CapGBP 22.87M
VolumeGBP 516,771
1071
GBP 0.075577
2.79%
Market CapGBP 22.8M
VolumeGBP 302,589
1070
GBP 0.220168
10.80%
Market CapGBP 22.72M
VolumeGBP 6,429
1075
GBP 32.38
3.90%
Market CapGBP 22.69M
VolumeGBP 341,324

Data provided by Coingecko API