Alpha Quark (AQT) Live Price

Alpha Quark logo
AQTAlpha Quark
GBP 1.092 -12.29%
Market Cap
GBP 29.31M
12.57%
Volume (24)
GBP 292,998
0.74%
Circulating Supply
26,806,201 AQT
Issue Date
-

Data provided by Coingecko API

AQT price Statistics

Alpha Quark Price Today

Alpha Quark Price
GBP 1.092

Price Change

GBP -0.15311901
12.29%
24h Low / 24h High
GBP 1.077 / GBP 1.27

Trading Volume

GBP 292,998
0.74%
Volume / Market Cap
0.0099965752
Market Dominance
0.00099637388%
Market Rank
#853

Alpha Quark Supply

Circulating Supply
26,806,201 AQT
Total Supply
30,000,000 AQT
Max Supply
30,000,000 AQT

Alpha Quark Market Cap

Market Cap
GBP 29,309,838
12.57%

Fully Diluted
Market Cap

GBP 32,801,930
1.89%

Alpha Quark Price Yesterday

Yesterday's Low / High
GBP 1.1131287 / GBP 1.1157807
Yesterday's Open / Close
GBP 1.1157807 / GBP 1.1131287
Yesterday's Change
2.01%
Yesterday's Volume
GBP 378,861.79

Alpha Quark Price History

7d Low / 7d High
GBP 1.2860422 / GBP 2.0567281
30d Low / 30d High
GBP 1.1117905 / GBP 1.2853484
90d Low / 90d High
GBP 1.0618456 / GBP 1.3733857
52 Week Low / 52 Week High
GBP 1.0491146 / GBP 1.6595225
All Time HighFeb 26, 2021 (3 years ago)
GBP 10.98
90.04%
All Time LowAug 5, 2024 (6 months ago)
GBP 0.484615
125.62%

Data provided by Coingecko API

AQT to GBP converter

Alpha Quark
Alpha QuarkAQT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alpha Quark Price Chart (AQT to GBP)

AQTGBP by TradingView

Alpha Quark Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Quark Historical Price Data (GBP)

Date
2/6/2025
GBP 1.285348
GBP 0
GBP 1.285348
GBP 1.111791
2/5/2025
GBP 1.312581
GBP 1.285348
GBP 1.312581
GBP 1.167589
2/4/2025
GBP 1.373386
GBP 1.312581
GBP 1.373386
GBP 1.156902
2/3/2025
GBP 1.306243
GBP 1.373386
GBP 1.32298
GBP 1.049115
2/2/2025
GBP 1.33952
GBP 1.306243
GBP 1.659523
GBP 1.321887
2/1/2025
GBP 1.336875
GBP 1.33952
GBP 1.384525
GBP 1.284794
1/31/2025
GBP 1.485763
GBP 1.336875
GBP 1.485763
GBP 1.341557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 42 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,269
0.74%
Market CapGBP 1.93T
VolumeGBP 47.16B
2
GBP 2,707.59
4.51%
Market CapGBP 326.28B
VolumeGBP 30.57B
4
GBP 2.34
3.92%
Market CapGBP 135.11B
VolumeGBP 6.25B
5
GBP 192.31
5.14%
Market CapGBP 93.78B
VolumeGBP 4.85B
6
GBP 579.41
0.26%
Market CapGBP 84.52B
VolumeGBP 1.01B
8
GBP 0.25013
4.81%
Market CapGBP 36.99B
VolumeGBP 1.85B

Data provided by Coingecko API

More Cryptocurrencies

849
GBP 0.0185165
1.82%
Market CapGBP 29.65M
VolumeGBP 1.35M
850
GBP 0.00315497
8.60%
Market CapGBP 29.61M
VolumeGBP 252
851
GBP 0.00089026
3.45%
Market CapGBP 29.36M
VolumeGBP 51,644
854
GBP 1.093
11.89%
Market CapGBP 29.31M
VolumeGBP 293,097
855
GBP 0.00511629
4.73%
Market CapGBP 29.31M
VolumeGBP 11.46M

Data provided by Coingecko API