Alpha Quark (AQT) Live Price

Alpha Quark logo
AQTAlpha Quark
GBP 1.091+0.70%
Market Cap
GBP 29.24M
0.76%
Volume (24)
GBP 347,902
0.11%
Circulating Supply
26,806,201 AQT
Issue Date
-

Data provided by Coingecko API

AQT price Statistics

Alpha Quark Price Today

Alpha Quark Price
GBP 1.091

Price Change

GBP 0.00762711
0.70%
24h Low / 24h High
GBP 1.063 / GBP 1.096

Trading Volume

GBP 347,902
0.11%
Volume / Market Cap
0.011897167
Market Dominance
0.0015795712%
Market Rank
#822

Alpha Quark Supply

Circulating Supply
26,806,201 AQT
Total Supply
30,000,000 AQT
Max Supply
30,000,000 AQT

Alpha Quark Market Cap

Market Cap
GBP 29,242,425
0.76%

Fully Diluted
Market Cap

GBP 32,726,486
2.19%

Alpha Quark Price Yesterday

Yesterday's Low / High
GBP 1.0673192 / GBP 1.0676544
Yesterday's Open / Close
GBP 1.0676544 / GBP 1.0673192
Yesterday's Change
2.20%
Yesterday's Volume
GBP 157,344.62

Alpha Quark Price History

7d Low / 7d High
GBP 1.2038434 / GBP 1.4336867
30d Low / 30d High
GBP 1.0655588 / GBP 1.1034722
90d Low / 90d High
GBP 1.0050358 / GBP 1.1034722
52 Week Low / 52 Week High
GBP 0.96402698 / GBP 1.1462426
All Time HighFeb 26, 2021 (3 years ago)
GBP 10.98
90.06%
All Time LowDec 30, 2022 (1 years ago)
GBP 0.542481
101.15%

Data provided by Coingecko API

AQT to GBP converter

Alpha Quark
Alpha QuarkAQT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alpha Quark Price Chart (AQT to GBP)

AQTGBP by TradingView

Alpha Quark Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Quark Historical Price Data (GBP)

Date
5/5/2024
GBP 1.096145
GBP 0
GBP 1.096145
GBP 1.065559
5/4/2024
GBP 1.081074
GBP 1.096145
GBP 1.103472
GBP 1.079381
5/3/2024
GBP 1.00522
GBP 1.081074
GBP 1.090601
GBP 1.00522
5/2/2024
GBP 1.044748
GBP 1.00522
GBP 1.044748
GBP 1.005036
5/1/2024
GBP 1.063248
GBP 1.044748
GBP 1.063248
GBP 0.964027
4/30/2024
GBP 1.085682
GBP 1.063248
GBP 1.126503
GBP 1.002367
4/29/2024
GBP 1.146243
GBP 1.085682
GBP 1.146243
GBP 1.087223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 41 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,056
1.01%
Market CapGBP 1.26T
VolumeGBP 17.43B
2
GBP 3,142.79
1.60%
Market CapGBP 377.43B
VolumeGBP 8.22B
4
GBP 591.86
1.47%
Market CapGBP 91.09B
VolumeGBP 542.01M
7
GBP 0.533155
1.08%
Market CapGBP 29.46B
VolumeGBP 513.22M
11
GBP 0.457739
0.39%
Market CapGBP 16.18B
VolumeGBP 230.8M
584
GBP 1.003
0.10%
Market CapGBP 70.69M
VolumeGBP 312,388

Data provided by Coingecko API

More Cryptocurrencies

819
GBP 0.0054448
0.80%
Market CapGBP 29.38M
VolumeGBP 333,256
820
GBP 2.94
1.28%
Market CapGBP 29.29M
VolumeGBP 61,725
821
GBP 0.533968
2.67%
Market CapGBP 29.26M
VolumeGBP 2.28M
823
Market CapGBP 29.2M
VolumeGBP 1.69M
824
GBP 0.00907384
1.56%
Market CapGBP 29.13M
VolumeGBP 118,453

Data provided by Coingecko API