Alpha Quark (AQT) Live Price

Alpha Quark logo
AQTAlpha Quark
GBP 0.934343+ 2.82%
Market Cap
GBP 25.17M
3.32%
Volume (24)
GBP 7,681,662
0.54%
Circulating Supply
26,806,201 AQT
Issue Date
-

Data provided by Coingecko API

AQT price Statistics

Alpha Quark Price Today

Alpha Quark Price
GBP 0.934343

Price Change

GBP 0.02563677
2.82%
24h Low / 24h High
GBP 0.905178 / GBP 0.969466

Trading Volume

GBP 7,681,662
0.54%
Volume / Market Cap
0.30519889
Market Dominance
0.00099052267%
Market Rank
#1001

Alpha Quark Supply

Circulating Supply
26,806,201 AQT
Total Supply
30,000,000 AQT
Max Supply
30,000,000 AQT

Alpha Quark Market Cap

Market Cap
GBP 25,169,364
3.32%

Fully Diluted
Market Cap

GBP 28,168,144
1.16%

Alpha Quark Price Yesterday

Yesterday's Low / High
GBP 0.92245922 / GBP 0.93380206
Yesterday's Open / Close
GBP 0.93380206 / GBP 0.92245922
Yesterday's Change
0.67%
Yesterday's Volume
GBP 8,678,498.9

Alpha Quark Price History

7d Low / 7d High
GBP 0.99286586 / GBP 1.2132585
30d Low / 30d High
GBP 0.88370754 / GBP 0.95058569
90d Low / 90d High
GBP 0.85456425 / GBP 0.95058569
52 Week Low / 52 Week High
GBP 0.78226083 / GBP 0.9615304
All Time HighFeb 26, 2021 (3 years ago)
GBP 10.98
91.50%
All Time LowAug 5, 2024 (3 months ago)
GBP 0.484615
92.70%

Data provided by Coingecko API

AQT to GBP converter

Alpha Quark
Alpha QuarkAQT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alpha Quark Price Chart (AQT to GBP)

AQTGBP by TradingView

Alpha Quark Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Quark Historical Price Data (GBP)

Date
11/20/2024
GBP 0.924794
GBP 0
GBP 0.950586
GBP 0.883708
11/19/2024
GBP 0.879856
GBP 0.924794
GBP 0.938485
GBP 0.873282
11/18/2024
GBP 0.890951
GBP 0.879856
GBP 0.890951
GBP 0.861632
11/17/2024
GBP 0.918218
GBP 0.890951
GBP 0.918218
GBP 0.854564
11/16/2024
GBP 0.882931
GBP 0.918218
GBP 0.96153
GBP 0.870016
11/15/2024
GBP 0.790425
GBP 0.882931
GBP 0.871389
GBP 0.784143
11/14/2024
GBP 0.855182
GBP 0.790425
GBP 0.855182
GBP 0.782261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 15 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,270
5.11%
Market CapGBP 1.94T
VolumeGBP 116.87B
2
GBP 3,357.79
10.34%
Market CapGBP 403.39B
VolumeGBP 54.27B
4
GBP 258.59
11.50%
Market CapGBP 122.74B
VolumeGBP 14.03B
5
GBP 621.45
3.13%
Market CapGBP 90.47B
VolumeGBP 2.22B
6
GBP 1.2
9.87%
Market CapGBP 67.22B
VolumeGBP 8.46B
7
GBP 0.384345
3.55%
Market CapGBP 56.43B
VolumeGBP 9.62B

Data provided by Coingecko API

More Cryptocurrencies

995
GBP 0.131622
9.96%
Market CapGBP 25.29M
VolumeGBP 122,042
998
GBP 0.00002528
14.70%
Market CapGBP 25.28M
VolumeGBP 1.12M
Market CapGBP 25.2M
VolumeGBP 1.55M
1003
GBP 0.03998863
3.19%
Market CapGBP 25.17M
VolumeGBP 1.33M
1002
GBP 0.00446436
3.83%
Market CapGBP 25.08M
VolumeGBP 136,910

Data provided by Coingecko API