Soil (SOIL) Live Price

Soil logo
SOILSoil
JPY 102.34+ 2.86%
Market Cap
JPY 2.1B
2.81%
Volume (24)
JPY 36,461,759
6.08%
Circulating Supply
20,520,056 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
JPY 102.34

Price Change

JPY 2.85
2.86%
24h Low / 24h High
JPY 94.71 / JPY 108.51

Trading Volume

JPY 36,461,759
6.08%
Volume / Market Cap
0.017340273
Market Dominance
0.00042132486%
Market Rank
#1483

Soil Supply

Circulating Supply
20,520,056.065 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
JPY 2,102,721,200
2.81%

Fully Diluted
Market Cap

JPY 10,247,151,000
4.15%

Soil Price Yesterday

Yesterday's Low / High
JPY 97.499309 / JPY 99.271586
Yesterday's Open / Close
JPY 97.499309 / JPY 99.271586
Yesterday's Change
4.02%
Yesterday's Volume
JPY 18,717,413

Soil Price History

7d Low / 7d High
JPY 0.56833158 / JPY 0.70110894
30d Low / 30d High
JPY 94.52929 / JPY 101.15311
90d Low / 90d High
JPY 93.296137 / JPY 105.40468
52 Week Low / 52 Week High
JPY 87.868894 / JPY 107.81766
All Time HighMar 28, 2024 (8 months ago)
JPY 601.47
82.97%
All Time LowOct 11, 2023 (1 years ago)
JPY 14.25
618.52%

Data provided by Coingecko API

SOIL to JPY converter

Soil
SoilSOIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to JPY)

SOILJPY by TradingView

Soil Exchanges

Instant crypto to crypto exchange coming soon!

Soil Historical Price Data (JPY)

Date
11/22/2024
JPY 95.581088
JPY 0
JPY 101.153106
JPY 95.581088
11/21/2024
JPY 96.218179
JPY 95.581088
JPY 101.568593
JPY 94.52929
11/20/2024
JPY 94.795238
JPY 96.218179
JPY 104.475704
JPY 93.296137
11/19/2024
JPY 92.05754
JPY 94.795238
JPY 105.40468
JPY 92.05754
11/18/2024
JPY 90.444942
JPY 92.05754
JPY 93.410506
JPY 87.868894
11/17/2024
JPY 106.754011
JPY 90.444942
JPY 107.817659
JPY 90.444597
11/16/2024
JPY 93.180927
JPY 106.754011
JPY 97.983488
JPY 93.180927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 46 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,096
1.21%
Market CapJPY 1.94T
VolumeJPY 47.79B
2
JPY 3,426.87
3.53%
Market CapJPY 412.58B
VolumeJPY 40.29B
4
JPY 255.8
0.52%
Market CapJPY 121.38B
VolumeJPY 8.79B
5
JPY 657.5
4.54%
Market CapJPY 95.9B
VolumeJPY 3.26B
6
JPY 1.49
2.37%
Market CapJPY 84.86B
VolumeJPY 17.63B
7
JPY 0.43997
7.16%
Market CapJPY 64.47B
VolumeJPY 25.4B

Data provided by Coingecko API

More Cryptocurrencies

1480
JPY 11.69
3.85%
Market CapJPY 2.13B
VolumeJPY 773.4M
1481
JPY 32.12
1.29%
Market CapJPY 2.12B
VolumeJPY 19.31M
1482
JPY 254.43
3.52%
Market CapJPY 2.11B
VolumeJPY 603.65M
1484
JPY 210.28
5.75%
Market CapJPY 2.1B
VolumeJPY 3.05M
1485
JPY 2.1
41.00%
Market CapJPY 2.1B
VolumeJPY 568.15M

Data provided by Coingecko API