Soil (SOIL) Live Price

Soil logo
SOILSoil
JPY 43.01+ 1.33%
Market Cap
JPY 996.43M
1.30%
Volume (24)
JPY 2,215,542
60.17%
Circulating Supply
23,160,615 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
JPY 43.01

Price Change

JPY 0.563145
1.33%
24h Low / 24h High
JPY 41.81 / JPY 43.16

Trading Volume

JPY 2,215,542
60.17%
Volume / Market Cap
0.0022234756
Market Dominance
0.00019984369%
Market Rank
#1859

Soil Supply

Circulating Supply
23,160,614.754 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
JPY 996,431,890
1.30%

Fully Diluted
Market Cap

JPY 4,302,268,700
1.38%

Soil Price Yesterday

Yesterday's Low / High
JPY 42.001869 / JPY 42.872902
Yesterday's Open / Close
JPY 42.001869 / JPY 42.872902
Yesterday's Change
1.35%
Yesterday's Volume
JPY 1,818,051.5

Soil Price History

7d Low / 7d High
JPY 0.27673498 / JPY 0.31143637
30d Low / 30d High
JPY 42.001869 / JPY 43.044207
90d Low / 90d High
JPY 42.001869 / JPY 46.629868
52 Week Low / 52 Week High
JPY 42.001869 / JPY 47.424969
All Time HighMar 28, 2024 (10 months ago)
JPY 601.47
92.85%
All Time LowOct 11, 2023 (1 years ago)
JPY 14.25
201.76%

Data provided by Coingecko API

SOIL to JPY converter

Soil
SoilSOIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to JPY)

SOILJPY by TradingView

Soil Exchanges

Instant crypto to crypto exchange coming soon!

Soil Historical Price Data (JPY)

Date
2/20/2025
JPY 42.512134
JPY 0
JPY 43.044207
JPY 42.001869
2/19/2025
JPY 42.562926
JPY 42.512134
JPY 43.468331
JPY 42.562926
2/18/2025
JPY 46.378535
JPY 42.562926
JPY 46.481225
JPY 42.791421
2/17/2025
JPY 46.241613
JPY 46.378535
JPY 46.629868
JPY 44.656016
2/16/2025
JPY 44.000729
JPY 46.241613
JPY 47.424969
JPY 43.361202
2/15/2025
JPY 43.254862
JPY 44.000729
JPY 44.261051
JPY 43.061837
2/14/2025
JPY 44.25358
JPY 43.254862
JPY 44.25358
JPY 42.208899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 9 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,275
1.09%
Market CapJPY 1.95T
VolumeJPY 26.39B
2
JPY 2,781.23
1.93%
Market CapJPY 335.36B
VolumeJPY 15.7B
3
JPY 2.66
1.44%
Market CapJPY 153.86B
VolumeJPY 3.36B
5
JPY 657.81
1.43%
Market CapJPY 95.93B
VolumeJPY 553.95M
6
JPY 177.42
2.99%
Market CapJPY 86.63B
VolumeJPY 4.16B
8
JPY 0.25477
0.49%
Market CapJPY 37.78B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

1856
JPY 0.00060893
2.76%
Market CapJPY 999.35M
VolumeJPY 121.46M
1857
JPY 11.6
3.93%
Market CapJPY 998.55M
VolumeJPY 10.23M
1858
JPY 43.05
1.45%
Market CapJPY 997.08M
VolumeJPY 2.22M
1860
JPY 17.26
5.32%
Market CapJPY 987.87M
VolumeJPY 1.66M
1861
JPY 8.46
0.60%
Market CapJPY 987.22M
VolumeJPY 13.68M

Data provided by Coingecko API