Soil (SOIL) Live Price

Soil logo
SOILSoil
$0.07226+ 0.02%
Market Cap
$5.1M
0.14%
Volume (24)
$100,414
0.32%
Circulating Supply
70,528,842 SOIL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SOIL price Statistics

Soil Price Today

Soil Price
$0.07226

Price Change

$0.00001244
0.02%
24h Low / 24h High
$0.07178 / $0.072534

Trading Volume

$100,414
0.32%
Volume / Market Cap
0.019694515
Market Dominance
0.00018580021%
Market Rank
#1673

Soil Supply

Circulating Supply
70,528,841.626 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
$5,098,577
0.14%

Fully Diluted
Market Cap

$7,229,067
0.03%

Soil Price Yesterday

Yesterday's Low / High
$0.072252593 / $0.072285869
Yesterday's Open / Close
$0.072285869 / $0.072252593
Yesterday's Change
0.01%
Yesterday's Volume
$100,542.11

Soil Price History

7d Low / 7d High
$0.071807134 / $0.083239699
30d Low / 30d High
$0.071807134 / $0.072567367
90d Low / 90d High
$0.071807134 / $0.079737035
52 Week Low / 52 Week High
$0.071807134 / $0.083239699
All Time HighMar 28, 2024 (2 years ago)
$3.97
98.18%
All Time LowFeb 7, 2026 (3 months ago)
$0.064876
11.38%

Data provided by Coingecko API

SOIL to USD converter

Soil
SoilSOIL
USD
USDUSD

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to USD)

SOILUSD by TradingView

Soil Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.07
SOIL/USDT
$0.00016
$32,642
Recently

Soil Historical Price Data (USD)

Date
5/26/2026
$0.072295
$0
$0.072295
$0.071807
5/25/2026
$0.073168
$0.072295
$0.073482
$0.072022
5/24/2026
$0.075959
$0.073168
$0.076184
$0.073138
5/23/2026
$0.079817
$0.075959
$0.079852
$0.075852
5/22/2026
$0.079581
$0.079817
$0.080384
$0.079503
5/21/2026
$0.079673
$0.079581
$0.079915
$0.079187
5/20/2026
$0.083239
$0.079673
$0.08324
$0.079795

Data provided by Coingecko API

SOIL Price Live Data

The live price of SOIL is $ 0.07226 per (SOIL/USD) today with a current market cap of 5.1M USD. 24-hour trading volume is $ 100,414 USD. SOIL to USD price is updated in real-time. Soil is +0.02% in the last 24 hours. It has a circulating supply of $ 70,528,842 SOIL.

Soil Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOIL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

23 hours, 22 minutes and 32 seconds

Explore Our Other Products for SOIL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,873
1.51%
Market Cap$1.52T
Volume$39.36B
2
$2,074.65
1.50%
Market Cap$250.41B
Volume$15.74B
4
$656.42
0.76%
Market Cap$88.5B
Volume$1.07B
5
$1.33
1.31%
Market Cap$82.22B
Volume$1.62B
7
$83.79
1.04%
Market Cap$48.36B
Volume$2.85B
10
$0.1
0.58%
Market Cap$15.62B
Volume$731.14M

Data provided by Coingecko API

More Cryptocurrencies

1670
$0.02
0.02%
Market Cap$5.1M
Volume$39
1671
$0.07
0.06%
Market Cap$5.1M
Volume$100,421
1672
$1.28
4.38%
Market Cap$5.08M
Volume$772,253
1674
$0.29
3.50%
Market Cap$5.07M
Volume$3,664
Market Cap$5.07M
Volume$34

Data provided by Coingecko API