Soil (SOIL) Live Price

Soil logo
SOILSoil
JPY 89.04 -0.56%
Market Cap
JPY 2.05B
0.06%
Volume (24)
JPY 39,590,162
1.24%
Circulating Supply
23,016,928 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
JPY 89.04

Price Change

JPY -0.49800905
0.56%
24h Low / 24h High
JPY 83.79 / JPY 93.42

Trading Volume

JPY 39,590,162
1.24%
Volume / Market Cap
0.019316532
Market Dominance
0.000369232%
Market Rank
#1614

Soil Supply

Circulating Supply
23,016,927.744 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
JPY 2,049,548,100
0.06%

Fully Diluted
Market Cap

JPY 8,904,525,200
2.45%

Soil Price Yesterday

Yesterday's Low / High
JPY 91.003147 / JPY 91.55168
Yesterday's Open / Close
JPY 91.55168 / JPY 91.003147
Yesterday's Change
2.45%
Yesterday's Volume
JPY 25,274,802

Soil Price History

7d Low / 7d High
JPY 0.52109579 / JPY 0.61758936
30d Low / 30d High
JPY 84.825218 / JPY 91.55168
90d Low / 90d High
JPY 83.287606 / JPY 91.55168
52 Week Low / 52 Week High
JPY 81.986085 / JPY 97.505647
All Time HighMar 28, 2024 (9 months ago)
JPY 601.47
84.79%
All Time LowOct 11, 2023 (1 years ago)
JPY 14.25
541.82%

Data provided by Coingecko API

SOIL to JPY converter

Soil
SoilSOIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to JPY)

SOILJPY by TradingView

Soil Exchanges

Instant crypto to crypto exchange coming soon!

Soil Historical Price Data (JPY)

Date
1/17/2025
JPY 84.912745
JPY 0
JPY 91.55168
JPY 84.912745
1/16/2025
JPY 84.973258
JPY 84.912745
JPY 89.364145
JPY 83.65979
1/15/2025
JPY 83.843962
JPY 84.973258
JPY 88.088817
JPY 83.843962
1/14/2025
JPY 86.076053
JPY 83.843962
JPY 86.734392
JPY 83.287606
1/13/2025
JPY 87.563655
JPY 86.076053
JPY 87.563655
JPY 81.986085
1/12/2025
JPY 93.396932
JPY 87.563655
JPY 93.48121
JPY 86.151214
1/11/2025
JPY 95.592792
JPY 93.396932
JPY 97.505647
JPY 92.287267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 35 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,827
0.76%
Market CapJPY 2.04T
VolumeJPY 66.61B
2
JPY 3,249.71
5.07%
Market CapJPY 391.61B
VolumeJPY 31.1B
3
JPY 3.11
5.24%
Market CapJPY 179.22B
VolumeJPY 11.27B
5
JPY 239.98
10.92%
Market CapJPY 116.85B
VolumeJPY 13.57B
6
JPY 699.08
3.39%
Market CapJPY 101.99B
VolumeJPY 1.28B
7
JPY 0.396321
4.45%
Market CapJPY 58.52B
VolumeJPY 6.58B

Data provided by Coingecko API

More Cryptocurrencies

1612
JPY 0.00008018
3.59%
Market CapJPY 2.05B
VolumeJPY 72.12M
1616
JPY 155.06
1.30%
Market CapJPY 2.05B
VolumeJPY 17.14M
1618
JPY 0.097273
14.31%
Market CapJPY 2.05B
VolumeJPY 32.78M
1619
JPY 64.36
4.62%
Market CapJPY 2.05B
VolumeJPY 17.75M
1590
JPY 2.03
36.50%
Market CapJPY 2.05B
VolumeJPY 712.96M

Data provided by Coingecko API