Soil (SOIL) Live Price

Soil logo
SOILSoil
JPY 63.2+ 3.91%
Market Cap
JPY 2.17B
3.97%
Volume (24)
JPY 29,637,694
1.19%
Circulating Supply
34,411,595 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
JPY 63.2

Price Change

JPY 2.38
3.91%
24h Low / 24h High
JPY 60.79 / JPY 63.92

Trading Volume

JPY 29,637,694
1.19%
Volume / Market Cap
0.013627481
Market Dominance
0.00041798334%
Market Rank
#1306

Soil Supply

Circulating Supply
34,411,594.77 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
JPY 2,174,847,500
3.97%

Fully Diluted
Market Cap

JPY 6,320,101,000
0.86%

Soil Price Yesterday

Yesterday's Low / High
JPY 62.593205 / JPY 62.728993
Yesterday's Open / Close
JPY 62.728993 / JPY 62.593205
Yesterday's Change
0.86%
Yesterday's Volume
JPY 30,682,161

Soil Price History

7d Low / 7d High
JPY 0.35188415 / JPY 0.48728454
30d Low / 30d High
JPY 59.014994 / JPY 63.616537
90d Low / 90d High
JPY 55.72791 / JPY 65.805795
52 Week Low / 52 Week High
JPY 50.125918 / JPY 70.296074
All Time HighMar 28, 2024 (1 years ago)
JPY 601.47
89.49%
All Time LowOct 11, 2023 (1 years ago)
JPY 14.25
343.39%

Data provided by Coingecko API

SOIL to JPY converter

Soil
SoilSOIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to JPY)

SOILJPY by TradingView

Soil Exchanges

Instant crypto to crypto exchange coming soon!

Soil Historical Price Data (JPY)

Date
5/31/2025
JPY 59.461342
JPY 0
JPY 63.616537
JPY 59.014994
5/30/2025
JPY 60.157053
JPY 59.461342
JPY 61.133658
JPY 55.72791
5/29/2025
JPY 61.021451
JPY 60.157053
JPY 65.805795
JPY 60.570575
5/28/2025
JPY 69.946943
JPY 61.021451
JPY 69.946943
JPY 60.569337
5/27/2025
JPY 55.974618
JPY 69.946943
JPY 70.296074
JPY 55.682663
5/26/2025
JPY 50.318194
JPY 55.974618
JPY 57.203005
JPY 50.318194
5/25/2025
JPY 54.675801
JPY 50.318194
JPY 55.735492
JPY 50.125918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
50
Last weekGreed
73
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 9 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,115
0.59%
Market CapJPY 2.07T
VolumeJPY 16.38B
2
JPY 2,500.74
0.70%
Market CapJPY 301.89B
VolumeJPY 10.01B
4
JPY 2.15
0.53%
Market CapJPY 126.13B
VolumeJPY 1.56B
5
JPY 650.3
0.60%
Market CapJPY 94.87B
VolumeJPY 464.68M
6
JPY 152.04
0.75%
Market CapJPY 79.42B
VolumeJPY 2.54B
8
JPY 0.189377
1.57%
Market CapJPY 28.3B
VolumeJPY 983.16M

Data provided by Coingecko API

More Cryptocurrencies

1303
JPY 0.00001263
1.37%
Market CapJPY 2.21B
VolumeJPY 5.94M
1304
JPY 135.51
0.19%
Market CapJPY 2.19B
VolumeJPY 21.42M
Market CapJPY 2.18B
VolumeJPY 103.84M
1307
JPY 103,857
0.58%
Market CapJPY 2.17B
VolumeJPY 4.07M
1308
JPY 3.1
0%
Market CapJPY 2.34B
VolumeJPY 0

Data provided by Coingecko API