Soil (SOIL) Live Price

Soil logo
SOILSoil
JPY 379.38+14.50%
Market Cap
JPY 2.69B
15.63%
Volume (24)
JPY 76,401,512
0.97%
Circulating Supply
7,050,929 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
JPY 379.38

Price Change

JPY 48.03
14.50%
24h Low / 24h High
JPY 310.09 / JPY 387.35

Trading Volume

JPY 76,401,512
0.97%
Volume / Market Cap
0.028374019
Market Dominance
0.00070595409%
Market Rank
#1187

Soil Supply

Circulating Supply
7,050,928.856 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
JPY 2,692,657,400
15.63%

Fully Diluted
Market Cap

JPY 38,188,690,000
0.87%

Soil Price Yesterday

Yesterday's Low / High
JPY 384.98246 / JPY 385.49584
Yesterday's Open / Close
JPY 385.49584 / JPY 384.98246
Yesterday's Change
1.52%
Yesterday's Volume
JPY 79,593,325

Soil Price History

7d Low / 7d High
JPY 1.5183563 / JPY 2.4900098
30d Low / 30d High
JPY 312.18471 / JPY 385.49584
90d Low / 90d High
JPY 247.77546 / JPY 385.49584
52 Week Low / 52 Week High
JPY 234.27175 / JPY 385.49584
All Time HighMar 28, 2024 (25 days ago)
JPY 601.47
36.88%
All Time LowOct 11, 2023 (6 months ago)
JPY 14.25
2563.25%

Data provided by Coingecko API

SOIL to JPY converter

Soil
SoilSOIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to JPY)

SOILJPY by TradingView

Soil Exchanges

Instant crypto to crypto exchange coming soon!

Soil Historical Price Data (JPY)

Date
4/22/2024
JPY 332.835556
JPY 0
JPY 385.495845
JPY 312.946566
4/21/2024
JPY 285.761316
JPY 332.835556
JPY 328.204173
JPY 284.392074
4/20/2024
JPY 257.766021
JPY 285.761316
JPY 287.346621
JPY 255.59636
4/19/2024
JPY 266.244217
JPY 257.766021
JPY 278.970173
JPY 240.11088
4/18/2024
JPY 276.770636
JPY 266.244217
JPY 286.851738
JPY 234.271753
4/17/2024
JPY 300.587923
JPY 276.770636
JPY 309.33765
JPY 265.595579
4/16/2024
JPY 325.871596
JPY 300.587923
JPY 327.955582
JPY 287.055073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 42 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,845
2.66%
Market CapJPY 1.32T
VolumeJPY 27.61B
2
JPY 3,206.7
1.36%
Market CapJPY 385.19B
VolumeJPY 12.27B
4
JPY 606.43
4.06%
Market CapJPY 93.41B
VolumeJPY 1.63B
7
JPY 0.556245
5.51%
Market CapJPY 30.67B
VolumeJPY 1.68B
11
JPY 0.517448
2.70%
Market CapJPY 18.29B
VolumeJPY 414.59M
598
JPY 1.001
0.09%
Market CapJPY 70.62M
VolumeJPY 605,586

Data provided by Coingecko API

More Cryptocurrencies

1184
JPY 10.8
0.37%
Market CapJPY 2.72B
VolumeJPY 219.2M
1185
JPY 282.07
10.26%
Market CapJPY 2.72B
VolumeJPY 11.31M
1186
JPY 479,212
0.15%
Market CapJPY 2.71B
VolumeJPY 71.93M
Market CapJPY 2.66B
VolumeJPY 1,425
1189
JPY 41.21
3.31%
Market CapJPY 2.68B
VolumeJPY 63.66M

Data provided by Coingecko API