Soil (SOIL) Live Price

Soil logo
SOILSoil
JPY 41.88 -2.12%
Market Cap
JPY 1.45B
2.13%
Volume (24)
JPY 27,989,561
0.67%
Circulating Supply
34,718,499 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
JPY 41.88

Price Change

JPY -0.90893035
2.12%
24h Low / 24h High
JPY 41.38 / JPY 45.71

Trading Volume

JPY 27,989,561
0.67%
Volume / Market Cap
0.019248939
Market Dominance
0.00029716432%
Market Rank
#1516

Soil Supply

Circulating Supply
34,718,498.685 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
JPY 1,454,083,300
2.13%

Fully Diluted
Market Cap

JPY 4,188,209,100
0.59%

Soil Price Yesterday

Yesterday's Low / High
JPY 42.121005 / JPY 42.142704
Yesterday's Open / Close
JPY 42.121005 / JPY 42.142704
Yesterday's Change
0.60%
Yesterday's Volume
JPY 22,364,489

Soil Price History

7d Low / 7d High
JPY 0.28432188 / JPY 0.41783448
30d Low / 30d High
JPY 42.121005 / JPY 45.483933
90d Low / 90d High
JPY 42.121005 / JPY 52.152236
52 Week Low / 52 Week High
JPY 42.121005 / JPY 60.188431
All Time HighMar 28, 2024 (1 years ago)
JPY 601.47
92.97%
All Time LowOct 11, 2023 (1 years ago)
JPY 14.25
196.50%

Data provided by Coingecko API

SOIL to JPY converter

Soil
SoilSOIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to JPY)

SOILJPY by TradingView

Soil Exchanges

Instant crypto to crypto exchange coming soon!

Soil Historical Price Data (JPY)

Date
6/21/2025
JPY 44.039625
JPY 0
JPY 44.039625
JPY 42.121005
6/20/2025
JPY 46.979621
JPY 44.039625
JPY 50.038558
JPY 44.069927
6/19/2025
JPY 49.65966
JPY 46.979621
JPY 52.152236
JPY 47.050501
6/18/2025
JPY 47.615043
JPY 49.65966
JPY 51.645159
JPY 47.615043
6/17/2025
JPY 57.775785
JPY 47.615043
JPY 57.775785
JPY 47.18356
6/16/2025
JPY 58.010064
JPY 57.775785
JPY 60.188431
JPY 57.134959
6/15/2025
JPY 56.224044
JPY 58.010064
JPY 58.696444
JPY 55.72778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 16 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,471
1.41%
Market CapJPY 2.04T
VolumeJPY 30.71B
2
JPY 2,258.36
7.44%
Market CapJPY 272.5B
VolumeJPY 21.3B
4
JPY 2.04
4.74%
Market CapJPY 120.18B
VolumeJPY 2.77B
5
JPY 629.2
1.94%
Market CapJPY 91.79B
VolumeJPY 855.37M
6
JPY 133.34
6.17%
Market CapJPY 70.79B
VolumeJPY 4.82B
9
JPY 0.155224
5.22%
Market CapJPY 23.23B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

1513
JPY 0.766012
12.12%
Market CapJPY 1.46B
VolumeJPY 1.3B
1509
Market CapJPY 1.46B
VolumeJPY 106.1M
1514
JPY 27.12
1.94%
Market CapJPY 1.45B
VolumeJPY 5.01M
1515
JPY 1.49
7.08%
Market CapJPY 1.45B
VolumeJPY 88.83M
1517
JPY 1,147.11
10.53%
Market CapJPY 1.45B
VolumeJPY 29.83M

Data provided by Coingecko API