Soil (SOIL) Live Price

Soil logo
SOILSoil
JPY 24.26 -1.75%
Market Cap
JPY 1.08B
1.71%
Volume (24)
JPY 15,288,428
56.12%
Circulating Supply
44,530,885 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
JPY 24.26

Price Change

JPY -0.43162887
1.75%
24h Low / 24h High
JPY 24.17 / JPY 24.69

Trading Volume

JPY 15,288,428
56.12%
Volume / Market Cap
0.014154177
Market Dominance
0.00018460453%
Market Rank
#2006

Soil Supply

Circulating Supply
44,530,885.229 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
JPY 1,080,135,400
1.71%

Fully Diluted
Market Cap

JPY 2,425,587,100
0.97%

Soil Price Yesterday

Yesterday's Low / High
JPY 24.406744 / JPY 24.579171
Yesterday's Open / Close
JPY 24.579171 / JPY 24.406744
Yesterday's Change
0.95%
Yesterday's Volume
JPY 7,398,519.4

Soil Price History

7d Low / 7d High
JPY 0.16277222 / JPY 0.17833338
30d Low / 30d High
JPY 24.380399 / JPY 24.9596
90d Low / 90d High
JPY 24.380399 / JPY 26.518298
52 Week Low / 52 Week High
JPY 24.380399 / JPY 26.518298
All Time HighMar 28, 2024 (1 years ago)
JPY 601.47
95.97%
All Time LowOct 11, 2023 (1 years ago)
JPY 14.25
70.19%

Data provided by Coingecko API

SOIL to JPY converter

Soil
SoilSOIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to JPY)

SOILJPY by TradingView

Soil Exchanges

Instant crypto to crypto exchange coming soon!

Soil Historical Price Data (JPY)

Date
9/27/2025
JPY 24.957066
JPY 0
JPY 24.9596
JPY 24.380399
9/26/2025
JPY 24.966214
JPY 24.957066
JPY 25.062354
JPY 24.590496
9/25/2025
JPY 26.229693
JPY 24.966214
JPY 26.327368
JPY 24.840891
9/24/2025
JPY 25.154533
JPY 26.229693
JPY 26.518298
JPY 25.064984
9/23/2025
JPY 25.583337
JPY 25.154533
JPY 25.665518
JPY 25.152776
9/22/2025
JPY 25.669021
JPY 25.583337
JPY 25.669021
JPY 25.329082
9/21/2025
JPY 25.930822
JPY 25.669021
JPY 25.932925
JPY 25.401137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

11 hours, 51 minutes and 35 seconds

Explore Our Other Products for SOIL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,409
0.07%
Market CapJPY 2.18T
VolumeJPY 20.55B
2
JPY 3,988.84
0.32%
Market CapJPY 481.99B
VolumeJPY 15.15B
4
JPY 2.77
0.19%
Market CapJPY 166.08B
VolumeJPY 2.75B
5
JPY 972.3
0.29%
Market CapJPY 135.43B
VolumeJPY 1.47B
6
JPY 199.66
1.00%
Market CapJPY 108.59B
VolumeJPY 3.4B
9
JPY 0.226062
1.69%
Market CapJPY 34.19B
VolumeJPY 1.18B

Data provided by Coingecko API

More Cryptocurrencies

2003
JPY 0.946743
19.09%
Market CapJPY 1.09B
VolumeJPY 6,836
2004
JPY 152.75
0.36%
Market CapJPY 1.08B
VolumeJPY 6.07M
2005
JPY 1.087
15.51%
Market CapJPY 1.08B
VolumeJPY 41.24M
2007
JPY 381.14
2.53%
Market CapJPY 1.08B
VolumeJPY 1.01M
2008
JPY 7.08
8.45%
Market CapJPY 1.08B
VolumeJPY 1.07B

Data provided by Coingecko API