First Convicted Raccoon (FRED) Live Price

First Convicted Raccoon logo
FREDFirst Convicted Raccoon
BRL 0.00053 -18.10%
Market Cap
BRL 370,378
17.86%
Volume (24)
BRL 34,700
5.13%
Circulating Supply
696,500,090 FRED
Issue Date
-

Data provided by Coingecko API

FRED price Statistics

First Convicted Raccoon Price Today

First Convicted Raccoon Price
BRL 0.00053037

Price Change

BRL -0.00011723394
18.10%
24h Low / 24h High
BRL 0.00052487 / BRL 0.00068873

Trading Volume

BRL 34,700
5.13%
Volume / Market Cap
0.09368807
Market Dominance
0.0000017406434%
Market Rank
#6989

First Convicted Raccoon Supply

Circulating Supply
696,500,089.692 FRED
Total Supply
696,500,089.692 FRED
Max Supply
696,599,216 FRED

First Convicted Raccoon Market Cap

Market Cap
BRL 370,378
17.86%

Fully Diluted
Market Cap

BRL 370,378
9.33%

First Convicted Raccoon Price Yesterday

Yesterday's Low / High
BRL 0.00058556153 / BRL 0.00058741402
Yesterday's Open / Close
BRL 0.00058556153 / BRL 0.00058741402
Yesterday's Change
9.57%
Yesterday's Volume
BRL 35,267.247

First Convicted Raccoon Price History

7d Low / 7d High
BRL 0.000083101972 / BRL 0.00012035769
30d Low / 30d High
BRL 0.00058556153 / BRL 0.00071221164
90d Low / 90d High
BRL 0.00051647933 / BRL 0.00073503838
52 Week Low / 52 Week High
BRL 0.00050098024 / BRL 0.00073503838
All Time HighNov 21, 2024 (2 months ago)
BRL 0.01911874
97.22%
All Time LowJan 9, 2025 (11 days ago)
BRL 0.00044998
18.18%

Data provided by Coingecko API

FRED to BRL converter

First Convicted Raccoon
First Convicted RaccoonFRED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time First Convicted Raccoon Price Chart (FRED to BRL)

FREDBRL by TradingView

First Convicted Raccoon Exchanges

Instant crypto to crypto exchange coming soon!

First Convicted Raccoon Historical Price Data (BRL)

Date
1/20/2025
BRL 0.000606
BRL 0
BRL 0.000686
BRL 0.000586
1/19/2025
BRL 0.000636
BRL 0.000606
BRL 0.000735
BRL 0.000594
1/18/2025
BRL 0.000547
BRL 0.000636
BRL 0.000619
BRL 0.000544
1/17/2025
BRL 0.000516
BRL 0.000547
BRL 0.000547
BRL 0.000512
1/16/2025
BRL 0.000559
BRL 0.000516
BRL 0.000559
BRL 0.000501
1/15/2025
BRL 0.000531
BRL 0.000559
BRL 0.000555
BRL 0.000518
1/14/2025
BRL 0.000543
BRL 0.000531
BRL 0.000545
BRL 0.000508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 9 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,542
4.87%
Market CapBRL 2.03T
VolumeBRL 116.32B
2
BRL 3,265.92
2.81%
Market CapBRL 393.6B
VolumeBRL 44.73B
3
BRL 3.08
4.71%
Market CapBRL 177.52B
VolumeBRL 15.58B
5
BRL 237.31
9.69%
Market CapBRL 115.34B
VolumeBRL 17.49B
6
BRL 683.3
1.75%
Market CapBRL 99.49B
VolumeBRL 1.68B
7
BRL 0.34
9.09%
Market CapBRL 50.6B
VolumeBRL 6.8B

Data provided by Coingecko API

More Cryptocurrencies

6986
BRL 0.00037111
12.62%
Market CapBRL 371,106
VolumeBRL 2,152
6987
BRL 0.00037087
11.57%
Market CapBRL 370,835
VolumeBRL 1,856
6988
BRL 0.0008694
11.03%
Market CapBRL 370,544
VolumeBRL 9,573
6991
BRL 0.00000854
10.73%
Market CapBRL 370,286
VolumeBRL 43
6992
Market CapBRL 371,580
VolumeBRL 347

Data provided by Coingecko API