SoPay (SOP) Live Price

SoPay logo
SOPSoPay
$0.000014+ 6.64%
Market Cap
$0
0%
Volume (24)
$20,406
0.30%
Circulating Supply
0 SOP
Issue Date
-

Data provided by Coingecko API

SOP price Statistics

SoPay Price Today

SoPay Price
$0.00001449

Price Change

$<0.000001
6.64%
24h Low / 24h High
$0.00001308 / $0.00001595

Trading Volume

$20,406
0.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SoPay Supply

Circulating Supply
0 SOP
Total Supply
4,500,000,000 SOP
Max Supply
0 SOP

SoPay Market Cap

Fully Diluted
Market Cap

$65,210
0.83%

SoPay Price Yesterday

Yesterday's Low / High
$0.000014371472 / $0.000014371751
Yesterday's Open / Close
$0.000014371751 / $0.000014371472
Yesterday's Change
0.82%
Yesterday's Volume
$20,894.03

SoPay Price History

7d Low / 7d High
$0.000013140857 / $0.000016998969
30d Low / 30d High
$0.000013140857 / $0.000015457605
90d Low / 90d High
$0.000013140857 / $0.000015457605
52 Week Low / 52 Week High
$0.000013140857 / $0.000016998969
All Time HighJun 3, 2019 (6 years ago)
$0.00675995
99.79%
All Time LowApr 2, 2025 (4 months ago)
$0.00000802
80.72%

Data provided by Coingecko API

SOP to USD converter

SoPay
SoPaySOP
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOP Safely with 3Commas

Use a proven backtested strategy for SOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SoPay Price Chart (SOP to USD)

    SOPUSD by TradingView

    SoPay Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.000014
    SOP/USDT
    $0
    $20,367
    Recently

    SoPay Historical Price Data (USD)

    Date
    8/24/2025
    $0.000014
    $0
    $0.000015
    $0.000013
    8/23/2025
    $0.000014
    $0.000014
    $0.000015
    $0.000014
    8/22/2025
    $0.000014
    $0.000014
    $0.000014
    $0.000014
    8/21/2025
    $0.000014
    $0.000014
    $0.000014
    $0.000014
    8/20/2025
    $0.000015
    $0.000014
    $0.000015
    $0.000014
    8/19/2025
    $0.000015
    $0.000015
    $0.000017
    $0.000015
    8/18/2025
    $0.000013
    $0.000015
    $0.000016
    $0.000013

    Data provided by Coingecko API

    SOP Price Live Data

    The live price of SOP is $ 0.000014 per (SOP/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 20,406 USD. SOP to USD price is updated in real-time. SoPay is +6.64% in the last 24 hours. It has a circulating supply of $ 0 SOP.

    SoPay Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOP Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    21 hours, 46 minutes and 17 seconds

    Explore Our Other Products for SOP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $113,212
    2.01%
    Market Cap$2.25T
    Volume$42.61B
    2
    $4,748.32
    0.60%
    Market Cap$572.61B
    Volume$37.63B
    3
    $3.02
    1.29%
    Market Cap$179.81B
    Volume$6.22B
    5
    $876.63
    0.51%
    Market Cap$122.1B
    Volume$1.92B
    6
    $208.54
    0.19%
    Market Cap$112.68B
    Volume$11.53B
    9
    $0.23
    2.64%
    Market Cap$34.72B
    Volume$3.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    $112,645
    1.46%
    Market Cap$2.24T
    Volume$31.42B
    2
    $4,245.57
    1.68%
    Market Cap$512.92B
    Volume$23.78B
    3
    $2.86
    2.88%
    Market Cap$170.27B
    Volume$4.39B
    4
    $1
    0.04%
    Market Cap$167.03B
    Volume$77.89B
    5
    $842.75
    3.63%
    Market Cap$117.39B
    Volume$1.77B

    Data provided by Coingecko API