SoPay (SOP) Live Price

SoPay logo
SOPSoPay
JPY 0.001973+ 10.11%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,667,833
0.52%
Circulating Supply
0 SOP
Issue Date
-

Data provided by Coingecko API

SOP price Statistics

SoPay Price Today

SoPay Price
JPY 0.00197264

Price Change

JPY 0.00018118
10.11%
24h Low / 24h High
JPY 0.00178655 / JPY 0.00209926

Trading Volume

JPY 6,667,833
0.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SoPay Supply

Circulating Supply
0 SOP
Total Supply
4,500,000,000 SOP
Max Supply
0 SOP

SoPay Market Cap

Fully Diluted
Market Cap

JPY 8,875,556
8.92%

SoPay Price Yesterday

Yesterday's Low / High
JPY 0.0018106213 / JPY 0.0018110238
Yesterday's Open / Close
JPY 0.0018106213 / JPY 0.0018110238
Yesterday's Change
8.94%
Yesterday's Volume
JPY 8,191,608.6

SoPay Price History

7d Low / 7d High
JPY 0.000010157058 / JPY 0.000015230334
30d Low / 30d High
JPY 0.0017758047 / JPY 0.0019582761
90d Low / 90d High
JPY 0.0014830821 / JPY 0.0021879442
52 Week Low / 52 Week High
JPY 0.0014830821 / JPY 0.0021879442
All Time HighJun 3, 2019 (6 years ago)
JPY 0.730159
99.73%
All Time LowApr 2, 2025 (3 months ago)
JPY 0.00120157
64.25%

Data provided by Coingecko API

SOP to JPY converter

SoPay
SoPaySOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SoPay Price Chart (SOP to JPY)

SOPJPY by TradingView

SoPay Exchanges

Instant crypto to crypto exchange coming soon!

SoPay Historical Price Data (JPY)

Date
7/2/2025
JPY 0.001955
JPY 0
JPY 0.001958
JPY 0.001776
7/1/2025
JPY 0.001877
JPY 0.001955
JPY 0.002188
JPY 0.001835
6/30/2025
JPY 0.001566
JPY 0.001877
JPY 0.002016
JPY 0.001555
6/29/2025
JPY 0.001671
JPY 0.001566
JPY 0.001671
JPY 0.001483
6/28/2025
JPY 0.001785
JPY 0.001671
JPY 0.001785
JPY 0.001646
6/27/2025
JPY 0.00179
JPY 0.001785
JPY 0.00179
JPY 0.00178
6/26/2025
JPY 0.001792
JPY 0.00179
JPY 0.001804
JPY 0.001782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

10 hours, 18 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,673
1.94%
Market CapJPY 2.18T
VolumeJPY 39.57B
2
JPY 2,600.32
6.20%
Market CapJPY 313.71B
VolumeJPY 26.31B
4
JPY 2.28
4.84%
Market CapJPY 134.9B
VolumeJPY 4.72B
5
JPY 662.72
0.78%
Market CapJPY 96.68B
VolumeJPY 818.12M
6
JPY 153.42
3.33%
Market CapJPY 81.8B
VolumeJPY 5.31B
9
JPY 0.172698
7.03%
Market CapJPY 25.89B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,507,423
1.40%
Market CapJPY 308.25T
VolumeJPY 2.73T
2
JPY 356,256
0.18%
Market CapJPY 42.99T
VolumeJPY 1.83T
3
JPY 144.2
1.27%
Market CapJPY 22.73T
VolumeJPY 2.74T
4
JPY 314.3
1.76%
Market CapJPY 18.54T
VolumeJPY 216.33B
5
JPY 94,214
0.69%
Market CapJPY 13.74T
VolumeJPY 75.23B

Data provided by Coingecko API