SoPay (SOP) Live Price

SoPay logo
SOPSoPay
JPY 0.002642 -2.52%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,291,830
0.33%
Circulating Supply
0 SOP
Issue Date
-

Data provided by Coingecko API

SOP price Statistics

SoPay Price Today

SoPay Price
JPY 0.00264226

Price Change

JPY -0.000068286474
2.52%
24h Low / 24h High
JPY 0.00262225 / JPY 0.00271191

Trading Volume

JPY 2,291,830
0.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SoPay Supply

Circulating Supply
0 SOP
Total Supply
4,500,000,000 SOP
Max Supply
0 SOP

SoPay Market Cap

Fully Diluted
Market Cap

JPY 11,893,287
0.26%

SoPay Price Yesterday

Yesterday's Low / High
JPY 0.0026349938 / JPY 0.0026371591
Yesterday's Open / Close
JPY 0.0026349938 / JPY 0.0026371591
Yesterday's Change
0.23%
Yesterday's Volume
JPY 2,231,943.5

SoPay Price History

7d Low / 7d High
JPY 0.000015747967 / JPY 0.000018640031
30d Low / 30d High
JPY 0.0025009352 / JPY 0.0027311703
90d Low / 90d High
JPY 0.0024116662 / JPY 0.0027311703
52 Week Low / 52 Week High
JPY 0.0023174645 / JPY 0.0027311703
All Time HighJun 3, 2019 (6 years ago)
JPY 0.730159
99.64%
All Time LowApr 2, 2025 (5 months ago)
JPY 0.00120157
119.97%

Data provided by Coingecko API

SOP to JPY converter

SoPay
SoPaySOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SoPay Price Chart (SOP to JPY)

SOPJPY by TradingView

SoPay Exchanges

Instant crypto to crypto exchange coming soon!

SoPay Historical Price Data (JPY)

Date
9/17/2025
JPY 0.002501
JPY 0
JPY 0.002731
JPY 0.002501
9/16/2025
JPY 0.00252
JPY 0.002501
JPY 0.002522
JPY 0.002502
9/15/2025
JPY 0.002416
JPY 0.00252
JPY 0.002562
JPY 0.002412
9/14/2025
JPY 0.002419
JPY 0.002416
JPY 0.002419
JPY 0.002416
9/13/2025
JPY 0.002409
JPY 0.002419
JPY 0.002423
JPY 0.002408
9/12/2025
JPY 0.0024
JPY 0.002409
JPY 0.002412
JPY 0.0024
9/11/2025
JPY 0.00232
JPY 0.0024
JPY 0.002401
JPY 0.002317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

13 hours, 37 minutes and 54 seconds

Explore Our Other Products for SOP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,283
0.71%
Market CapJPY 2.34T
VolumeJPY 58.43B
2
JPY 4,585.19
2.09%
Market CapJPY 553.75B
VolumeJPY 42.98B
3
JPY 3.11
3.20%
Market CapJPY 186.07B
VolumeJPY 7.5B
5
JPY 997.45
4.39%
Market CapJPY 138.86B
VolumeJPY 2.87B
6
JPY 246.44
4.75%
Market CapJPY 133.85B
VolumeJPY 11.31B
8
JPY 0.279339
4.83%
Market CapJPY 42.23B
VolumeJPY 5.42B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,016,348
0.79%
Market CapJPY 339.13T
VolumeJPY 5.38T
2
JPY 671,241
2.64%
Market CapJPY 81.01T
VolumeJPY 4.28T
3
JPY 439.84
3.72%
Market CapJPY 26.23T
VolumeJPY 790.56B
4
JPY 147.49
0.31%
Market CapJPY 25.11T
VolumeJPY 13.04T
5
JPY 34,726
4.84%
Market CapJPY 18.87T
VolumeJPY 1.39T

Data provided by Coingecko API