SoPay (SOP) Live Price

SoPay logo
SOPSoPay
JPY 0.00466 -0.84%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,548,166
11.36%
Circulating Supply
0 SOP
Issue Date
-

Data provided by Coingecko API

SOP price Statistics

SoPay Price Today

SoPay Price
JPY 0.00465951

Price Change

JPY -0.00003935036
0.84%
24h Low / 24h High
JPY 0.00461085 / JPY 0.00475477

Trading Volume

JPY 1,548,166
11.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SoPay Supply

Circulating Supply
0 SOP
Total Supply
4,500,000,000 SOP
Max Supply
0 SOP

SoPay Market Cap

Fully Diluted
Market Cap

JPY 20,966,995
0.23%

SoPay Price Yesterday

Yesterday's Low / High
JPY 0.0046481082 / JPY 0.004648748
Yesterday's Open / Close
JPY 0.0046481082 / JPY 0.004648748
Yesterday's Change
0.24%
Yesterday's Volume
JPY 726,834.7

SoPay Price History

7d Low / 7d High
JPY 0.000027936531 / JPY 0.000031510293
30d Low / 30d High
JPY 0.0046185714 / JPY 0.0047205989
90d Low / 90d High
JPY 0.0043688545 / JPY 0.004723581
52 Week Low / 52 Week High
JPY 0.0043688545 / JPY 0.0049702504
All Time HighJun 3, 2019 (6 years ago)
JPY 0.730159
99.36%
All Time LowApr 2, 2025 (7 months ago)
JPY 0.00120157
287.77%

Data provided by Coingecko API

SOP to JPY converter

SoPay
SoPaySOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SoPay Price Chart (SOP to JPY)

SOPJPY by TradingView

SoPay Exchanges

Instant crypto to crypto exchange coming soon!

SoPay Historical Price Data (JPY)

Date
11/25/2025
JPY 0.004721
JPY 0
JPY 0.004721
JPY 0.004619
11/24/2025
JPY 0.004546
JPY 0.004721
JPY 0.004724
JPY 0.004543
11/23/2025
JPY 0.004369
JPY 0.004546
JPY 0.004557
JPY 0.004369
11/22/2025
JPY 0.004616
JPY 0.004369
JPY 0.004616
JPY 0.004369
11/21/2025
JPY 0.004706
JPY 0.004616
JPY 0.004709
JPY 0.0046
11/20/2025
JPY 0.004932
JPY 0.004706
JPY 0.00497
JPY 0.004712
11/19/2025
JPY 0.004959
JPY 0.004932
JPY 0.004959
JPY 0.004753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

14 hours, 12 minutes and 13 seconds

Explore Our Other Products for SOP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,372
0.45%
Market CapJPY 1.74T
VolumeJPY 63.84B
2
JPY 2,913.16
1.34%
Market CapJPY 351.38B
VolumeJPY 22.25B
4
JPY 2.19
0.05%
Market CapJPY 131.9B
VolumeJPY 4.14B
5
JPY 857.07
0.58%
Market CapJPY 118.03B
VolumeJPY 1.37B
6
JPY 137.88
1.81%
Market CapJPY 77.19B
VolumeJPY 4.88B
10
JPY 0.151078
1.77%
Market CapJPY 22.95B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,463,593
0.77%
Market CapJPY 269.03T
VolumeJPY 10.81T
2
JPY 438,368
0.86%
Market CapJPY 52.91T
VolumeJPY 3.74T
3
JPY 156.7
0.24%
Market CapJPY 28.9T
VolumeJPY 13.44T
4
JPY 320.31
0.39%
Market CapJPY 19.3T
VolumeJPY 643.14B
5
JPY 131,995
0.36%
Market CapJPY 18.18T
VolumeJPY 231.45B

Data provided by Coingecko API