Genesis Worlds (GENESIS) Live Price

Genesis Worlds logo
GENESISGenesis Worlds
JPY 0.187118+0.40%
Market Cap
JPY 15.56M
1.50%
Volume (24)
JPY 91,184
0.61%
Circulating Supply
82,659,313 GENESIS
Issue Date
-

Data provided by Coingecko API

GENESIS price Statistics

Genesis Worlds Price Today

Genesis Worlds Price
JPY 0.187118

Price Change

JPY 0.00075172
0.40%
24h Low / 24h High
JPY 0.183312 / JPY 0.19542

Trading Volume

JPY 91,184
0.61%
Volume / Market Cap
0.0058600322
Market Dominance
0.0000041874524%
Market Rank
#3710

Genesis Worlds Supply

Circulating Supply
82,659,313 GENESIS
Total Supply
50,386,562 GENESIS
Max Supply
0 GENESIS

Genesis Worlds Market Cap

Market Cap
JPY 15,560,324
1.50%

Fully Diluted
Market Cap

JPY 9,485,092
0.67%

Genesis Worlds Price Yesterday

Yesterday's Low / High
JPY 0.18642618 / JPY 0.18756166
Yesterday's Open / Close
JPY 0.18756166 / JPY 0.18642618
Yesterday's Change
0.07%
Yesterday's Volume
JPY 43,324.269

Genesis Worlds Price History

7d Low / 7d High
JPY 0.0010902832 / JPY 0.0016342327
30d Low / 30d High
JPY 0.17597426 / JPY 0.19511017
90d Low / 90d High
JPY 0.16711316 / JPY 0.21722971
52 Week Low / 52 Week High
JPY 0.16711316 / JPY 0.27927668
All Time HighDec 1, 2021 (2 years ago)
JPY 54.83
99.66%
All Time LowDec 25, 2023 (3 months ago)
JPY 0.054347
244.91%

Data provided by Coingecko API

GENESIS to JPY converter

Genesis Worlds
Genesis WorldsGENESIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Genesis Worlds Price Chart (GENESIS to JPY)

GENESISJPY by TradingView

Genesis Worlds Exchanges

Instant crypto to crypto exchange coming soon!

Genesis Worlds Historical Price Data (JPY)

Date
4/15/2024
JPY 0.186193
JPY 0
JPY 0.19511
JPY 0.183861
4/14/2024
JPY 0.178408
JPY 0.186193
JPY 0.192515
JPY 0.173888
4/13/2024
JPY 0.193451
JPY 0.178408
JPY 0.193724
JPY 0.167113
4/12/2024
JPY 0.21454
JPY 0.193451
JPY 0.21723
JPY 0.192045
4/11/2024
JPY 0.236509
JPY 0.21454
JPY 0.238851
JPY 0.21424
4/10/2024
JPY 0.23646
JPY 0.236509
JPY 0.23646
JPY 0.22016
4/9/2024
JPY 0.279277
JPY 0.23646
JPY 0.279277
JPY 0.239929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

5 hours, 50 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,539
2.21%
Market CapJPY 1.23T
VolumeJPY 30.83B
2
JPY 3,044.72
2.38%
Market CapJPY 365.54B
VolumeJPY 20.66B
4
JPY 533.71
4.83%
Market CapJPY 82.14B
VolumeJPY 1.79B
8
JPY 0.49494
0.09%
Market CapJPY 27.18B
VolumeJPY 2.14B
11
JPY 0.450495
1.35%
Market CapJPY 15.96B
VolumeJPY 598.04M
550
JPY 1.004
0.15%
Market CapJPY 70.44M
VolumeJPY 802,015

Data provided by Coingecko API

More Cryptocurrencies

3707
JPY 0.10418
0.40%
Market CapJPY 15.63M
VolumeJPY 1.85M
3708
JPY 0.02170644
0.12%
Market CapJPY 15.6M
VolumeJPY 144,071
3709
JPY 7.75
21.79%
Market CapJPY 15.61M
VolumeJPY 14,299
3711
JPY 0.03181946
3.16%
Market CapJPY 15.54M
VolumeJPY 4.03M
3712
JPY 0.072639
4.37%
Market CapJPY 15.51M
VolumeJPY 145,277

Data provided by Coingecko API