Soul Swap (SOUL) Live Price

Soul Swap logo
SOULSoul Swap
$0.001599-3.51%
Market Cap
$266,279
2.81%
Volume (24)
$14
86.58%
Circulating Supply
166,537,560 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Swap Price Today

Soul Swap Price
$0.00159891

Price Change

$-0.000058123742
3.51%
24h Low / 24h High
$0.00159951 / $0.00165885

Trading Volume

$14.14
86.58%
Volume / Market Cap
0.000053102197
Market Dominance
0.000011452856%
Market Rank
#3412

Soul Swap Supply

Circulating Supply
166,537,563.695 SOUL
Total Supply
166,537,563.695 SOUL
Max Supply
250,000,000 SOUL

Soul Swap Market Cap

Market Cap
$266,279
2.81%

Fully Diluted
Market Cap

$266,279
2.14%

Soul Swap Price Yesterday

Yesterday's Low / High
$0.0016319783 / $0.0016357414
Yesterday's Open / Close
$0.0016357414 / $0.0016319783
Yesterday's Change
2.14%
Yesterday's Volume
$23.364544

Soul Swap Price History

7d Low / 7d High
$0.0015229414 / $0.0019315618
30d Low / 30d High
$0.0015720532 / $0.0016752182
90d Low / 90d High
$0.0015229414 / $0.0017880951
52 Week Low / 52 Week High
$0.0015229414 / $0.001975
All Time HighSep 27, 2021 (2 years ago)
$1.86
99.91%
All Time LowJul 31, 2023 (9 months ago)
$0.00078735
103.08%

Data provided by Coingecko API

SOUL to USD converter

Soul Swap
Soul SwapSOUL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Soul Swap Price Chart (SOUL to USD)

SOULUSD by TradingView

Soul Swap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.12
SOUL/USDT
$0.00016
$176,473
Recently
HTX
HTX
$0.00051
SOUL/USDT
$0.000005
$142,155
Recently
Gate.io
Gate.io
$0.12
SOUL/USDT
$0.00059
$13,565
Recently

Soul Swap Historical Price Data (USD)

Date
5/2/2024
$0.001622
$0
$0.001653
$0.001594
5/1/2024
$0.001585
$0.001622
$0.001675
$0.001523
4/30/2024
$0.001773
$0.001585
$0.001788
$0.001556
4/29/2024
$0.001768
$0.001773
$0.001801
$0.001741
4/28/2024
$0.001789
$0.001768
$0.001808
$0.001762
4/27/2024
$0.001833
$0.001789
$0.001833
$0.001731
4/26/2024
$0.001945
$0.001833
$0.001975
$0.001846

Data provided by Coingecko API

SOUL Price Live Data

The live price of SOUL is $ 0.001599 per (SOUL/USD) today with a current market cap of 266,279 USD. 24-hour trading volume is $ 14 USD. SOUL to USD price is updated in real-time. Soul Swap is -3.51% in the last 24 hours. It has a circulating supply of $ 166,537,560 SOUL.

Soul Swap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOUL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayFear
43
Last weekGreed
67
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 11 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$59,083
0.90%
Market Cap$1.16T
Volume$24.17B
2
$2,973.14
0.66%
Market Cap$357.1B
Volume$11.82B
4
$564.6
0.57%
Market Cap$86.95B
Volume$943.63M
7
$0.52
0.44%
Market Cap$28.47B
Volume$1.03B
11
$0.45
1.57%
Market Cap$15.82B
Volume$339.12M
560
$1
0.24%
Market Cap$70.71M
Volume$412,575

Data provided by Coingecko API

More Cryptocurrencies

3401
$0.83
0.77%
Market Cap$273,229
Volume$170,222
3402
$2.47
27.87%
Market Cap$273,003
Volume$30,158
3403
Market Cap$272,278
Volume$44
3404
$0.00028951
1.70%
Market Cap$271,986
Volume$16,451
3405
$0.00034766
3.37%
Market Cap$271,299
Volume$661
3406
$0.01
1.30%
Market Cap$270,900
Volume$6
3407
Market Cap$270,779
Volume$54
3408
$49.8
12.78%
Market Cap$270,273
Volume$15,400
3409
$0.69
0.14%
Market Cap$270,087
Volume$13,712
3410
$0.01
91.51%
Market Cap$269,684
Volume$22
3411
$0.00000976
0%
Market Cap$267,966
Volume$103
3411
$0.00472858
0%
Market Cap$267,840
Volume$1,705
3413
$0.00159891
3.51%
Market Cap$266,279
Volume$14
3413
$0.02
1.08%
Market Cap$265,753
Volume$159
3414
$2.51
41.62%
Market Cap$265,030
Volume$808
3415
$0.00430418
2.23%
Market Cap$264,856
Volume$219,010
3415
$0.00117897
100.22%
Market Cap$264,708
Volume$8
3417
$0.00410414
0.82%
Market Cap$263,961
Volume$97,898
3418
$0.00099993
0.02%
Market Cap$263,314
Volume$16
3419
$0.00026343
2.94%
Market Cap$263,268
Volume$47,552
3422
$0.00175281
0%
Market Cap$259,488
Volume$314
3421
$1,763.92
1.84%
Market Cap$259,296
Volume$221
3422
$0.00199085
0.03%
Market Cap$258,167
Volume$20,460
3423
$0.00319606
0.37%
Market Cap$257,981
Volume$4,171
3424
$0.00272084
1.13%
Market Cap$255,240
Volume$15,935
3426
$0.00005997
0%
Market Cap$254,828
Volume$1
3426
Market Cap$253,627
Volume$333
3428
$0.0000599
16.45%
Market Cap$250,849
Volume$3,240
3428
Market Cap$250,771
Volume$178
3429
$0
1.29%
Market Cap$250,370
Volume$667
3427
$0.00012737
0%
Market Cap$250,020
Volume$678
3431
Market Cap$249,648
Volume$222
3433
$0.01
1.95%
Market Cap$249,330
Volume$5
3433
$0.13
6.00%
Market Cap$249,283
Volume$33
3434
$0.00041277
1.83%
Market Cap$249,054
Volume$180
3437
Market Cap$248,777
Volume$37,758
3436
$0.00146782
0.30%
Market Cap$248,310
Volume$226,092
3437
$0.00386528
2.57%
Market Cap$247,489
Volume$1.03M
3438
$0.0000699
5.49%
Market Cap$247,328
Volume$16,281
3439
$0.00025935
0.39%
Market Cap$247,030
Volume$118
3440
$0.00361264
6.64%
Market Cap$246,942
Volume$5,475
3441
$0.00041212
1.59%
Market Cap$246,716
Volume$145
3442
$0.0035194
1.16%
Market Cap$246,358
Volume$277
3443
Market Cap$245,843
Volume$398
Market Cap$244,756
Volume$248
3445
Market Cap$244,573
Volume$126,928
Market Cap$244,408
Volume$36
3447
$0.04
5.23%
Market Cap$243,583
Volume$8,929
3449
$0.00000217
1.12%
Market Cap$243,473
Volume$217
3449
$0.00007819
0.08%
Market Cap$243,253
Volume$14,059
3453
$0.05
0.64%
Market Cap$242,035
Volume$7
3450
$0.00010657
12.45%
Market Cap$241,756
Volume$5,907
3454
$0.00307439
0.67%
Market Cap$241,433
Volume$4
3453
$0.00033447
3.71%
Market Cap$241,324
Volume$12,506
3454
$0.06
4.68%
Market Cap$240,327
Volume$964
3455
Market Cap$240,321
Volume$309,812
3456
$0.02
0.91%
Market Cap$238,410
Volume$2
3457
Market Cap$238,316
Volume$2,614
3458
$0.0000149
15.27%
Market Cap$237,915
Volume$11,722
3459
$0.00237892
19.75%
Market Cap$237,902
Volume$11,326
3460
$0.00000258
1.84%
Market Cap$237,577
Volume$85,548
3461
Market Cap$237,394
Volume$14,215
3461
$0.00052726
0%
Market Cap$237,267
Volume$7,772
3463
Market Cap$237,244
Volume$92
3464
Market Cap$237,140
Volume$20
3465
$0.00000024
1.00%
Market Cap$236,023
Volume$181
3466
$0.00000034
0.22%
Market Cap$235,463
Volume$292
3467
$0.0010171
22.94%
Market Cap$235,406
Volume$29,061
3469
$0.00123236
4.51%
Market Cap$235,236
Volume$2,080
3471
$0.00246867
0.80%
Market Cap$234,276
Volume$9,626
3471
$0.00080035
0.13%
Market Cap$233,978
Volume$30
3470
$0.00033819
26.60%
Market Cap$233,835
Volume$4,660
3473
Market Cap$232,618
Volume$0
3474
Market Cap$232,188
Volume$21
3475
$0.01
0%
Market Cap$231,849
Volume$158
3475
$0.01
13.62%
Market Cap$231,823
Volume$14,982
3476
$0.01
5.42%
Market Cap$231,127
Volume$265
3478
Market Cap$230,524
Volume$177
Market Cap$227,249
Volume$39
3479
$0.00241756
3.14%
Market Cap$227,021
Volume$19,685
3481
Market Cap$226,174
Volume$47
3481
$0.0003757
1.28%
Market Cap$225,954
Volume$45,229
3482
$0.00071355
5.26%
Market Cap$225,403
Volume$7,473
Market Cap$225,343
Volume$12
3484
Market Cap$224,009
Volume$39
3485
Market Cap$222,751
Volume$5,708
3486
$0.00041786
12.87%
Market Cap$222,690
Volume$142,059
3487
$0.00000036
6.59%
Market Cap$222,137
Volume$309,477
3489
$0.00297545
0%
Market Cap$221,565
Volume$33
3489
$0.00054446
0%
Market Cap$221,468
Volume$1
3492
$0.00220846
0.00%
Market Cap$220,846
Volume$25
Market Cap$220,756
Volume$56
3492
$0.0000022
2.11%
Market Cap$219,668
Volume$426
3493
$0.00061045
3.54%
Market Cap$219,522
Volume$998
3495
$0.00000158
0%
Market Cap$219,262
Volume$8
3495
$0.00035961
0.06%
Market Cap$218,940
Volume$9
3496
$0.00205003
4.99%
Market Cap$218,641
Volume$32,420
3499
Market Cap$216,051
Volume$1,129
Market Cap$215,978
Volume$238
3401
$0.83
0.77%
Market Cap$273,229
Volume$170,222
3402
$2.47
27.87%
Market Cap$273,003
Volume$30,158

Data provided by Coingecko API