AstroTools (ASTRO) Live Price

AstroTools logo
ASTROAstroTools
$0.086068+2.40%
Market Cap
$226,414
2.03%
Volume (24)
$17
0.12%
Circulating Supply
2,640,303 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

AstroTools Price Today

AstroTools Price
$0.086068

Price Change

$0.0020198
2.40%
24h Low / 24h High
$0.083895 / $0.085989

Trading Volume

$16.8
0.12%
Volume / Market Cap
0.000074200359
Market Dominance
0.0000091767261%
Market Rank
#3413

AstroTools Supply

Circulating Supply
2,640,302.612 ASTRO
Total Supply
5,000,000 ASTRO
Max Supply
5,000,000 ASTRO

AstroTools Market Cap

Market Cap
$226,414
2.03%

Fully Diluted
Market Cap

$428,766
0.84%

AstroTools Price Yesterday

Yesterday's Low / High
$0.084985869 / $0.085085194
Yesterday's Open / Close
$0.085085194 / $0.084985869
Yesterday's Change
1.21%
Yesterday's Volume
$21.271298

AstroTools Price History

7d Low / 7d High
$0.079227334 / $0.088886321
30d Low / 30d High
$0.079633845 / $0.085085194
90d Low / 90d High
$0.081721178 / $0.085085194
52 Week Low / 52 Week High
$0.079227334 / $0.088886321
All Time HighApr 17, 2021 (3 years ago)
$2.12
95.95%
All Time LowDec 16, 2022 (1 years ago)
$0.02687007
219.18%

Data provided by Coingecko API

ASTRO to USD converter

AstroTools
AstroToolsASTRO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AstroTools Price Chart (ASTRO to USD)

ASTROUSD by TradingView

AstroTools Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000531
ASTRO/USDT
$0.000002
$13,723
Recently

AstroTools Historical Price Data (USD)

Date
4/21/2024
$0.084304
$0
$0.085085
$0.083965
4/20/2024
$0.082506
$0.084304
$0.084379
$0.081721
4/18/2024
$0.080003
$0
$0.081168
$0.080003
4/17/2024
$0.083164
$0.080003
$0.083547
$0.079227
4/16/2024
$0.084529
$0.083164
$0.084529
$0.082272
4/15/2024
$0.085557
$0.084529
$0.088886
$0.084115

Data provided by Coingecko API

ASTRO Price Live Data

The live price of ASTRO is $ 0.086068 per (ASTRO/USD) today with a current market cap of 226,414 USD. 24-hour trading volume is $ 17 USD. ASTRO to USD price is updated in real-time. AstroTools is +2.40% in the last 24 hours. It has a circulating supply of $ 2,640,303 ASTRO.

AstroTools Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASTRO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 1 minute and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,302
1.89%
Market Cap$1.3T
Volume$18.72B
2
$3,225.86
1.50%
Market Cap$386.82B
Volume$10.43B
4
$604.93
5.00%
Market Cap$93.06B
Volume$1.36B
8
$0.54
1.42%
Market Cap$29.56B
Volume$985.81M
11
$0.51
1.17%
Market Cap$18.1B
Volume$371.11M
591
$1
0.14%
Market Cap$70.97M
Volume$547,134

Data provided by Coingecko API

More Cryptocurrencies

3402
$0.00025722
0.87%
Market Cap$231,923
Volume$12
3402
$0.00032645
1.00%
Market Cap$231,521
Volume$13,790
3403
$0.0009099
5.22%
Market Cap$231,332
Volume$13,515
3404
$0.01
9.65%
Market Cap$231,090
Volume$8,882
3405
$0.01
4.04%
Market Cap$230,930
Volume$42
3404
Market Cap$230,403
Volume$418
3407
$0.0002314
12.60%
Market Cap$229,008
Volume$1,060
3408
$0.00422712
2.71%
Market Cap$228,705
Volume$21,183
3409
$0.0000004
1.29%
Market Cap$228,088
Volume$8,420
3410
$0.00053136
0.37%
Market Cap$227,556
Volume$24,109
3411
Market Cap$226,732
Volume$65
3412
Market Cap$226,610
Volume$7,123
3411
$0.09
2.03%
Market Cap$226,414
Volume$17
3414
$0.00058096
0.19%
Market Cap$225,970
Volume$246,578
3415
$0.00173353
1.21%
Market Cap$225,410
Volume$1,289
3398
$0.01
0.63%
Market Cap$224,725
Volume$2
3417
$0.00369776
5.42%
Market Cap$224,574
Volume$1,510
3418
Market Cap$224,431
Volume$140,540
3415
$0.00064235
0%
Market Cap$223,994
Volume$6
3420
$0.00000596
0.05%
Market Cap$222,937
Volume$20,832
3419
$0.00298974
0%
Market Cap$222,629
Volume$30
3422
$0.00112555
0%
Market Cap$221,944
Volume$45
3424
$0.00054446
0%
Market Cap$221,468
Volume$1
3424
$0.00000035
0.59%
Market Cap$220,355
Volume$699,259
Market Cap$220,213
Volume$815
3426
$21.99
2.42%
Market Cap$219,760
Volume$64,914
3427
$0.03
3.40%
Market Cap$219,368
Volume$18,225
3428
$0.00016418
11.69%
Market Cap$218,961
Volume$22,835
3431
$0.00035868
0.25%
Market Cap$218,370
Volume$5
Market Cap$217,496
Volume$14
3435
$0.07
3.19%
Market Cap$216,384
Volume$66
3432
$0.69
4.60%
Market Cap$216,193
Volume$60
3434
Market Cap$215,714
Volume$2,589
Market Cap$214,870
Volume$228
3422
$0.00132349
0%
Market Cap$214,733
Volume$5,035
3436
$0.00340291
29.36%
Market Cap$214,454
Volume$278,644
3437
$0.01
18.28%
Market Cap$213,980
Volume$754
3440
$2.14
0.38%
Market Cap$213,708
Volume$274
3441
$0.00054181
25.95%
Market Cap$213,684
Volume$512
Market Cap$212,961
Volume$1.95M
3441
Market Cap$212,306
Volume$1,008
3442
Market Cap$211,598
Volume$1.52M
3443
$0.00007054
1.97%
Market Cap$211,262
Volume$41,950
3444
$0.00295751
0.22%
Market Cap$211,015
Volume$19,364
3462
$0.19
3.33%
Market Cap$210,595
Volume$560,159
Market Cap$210,588
Volume$39
3446
$0.00000228
4.49%
Market Cap$210,540
Volume$87,564
3448
$0.00011097
0.08%
Market Cap$210,318
Volume$7,354
3442
Market Cap$209,717
Volume$3,147
3450
$0.00000208
5.22%
Market Cap$208,318
Volume$441
3451
$0.00380296
9.48%
Market Cap$207,487
Volume$27,697
3452
$0.00167661
6.85%
Market Cap$207,437
Volume$1,677
3449
Market Cap$207,349
Volume$770
3454
$0.00029872
7.43%
Market Cap$207,077
Volume$17,180
3447
$0.00074102
0%
Market Cap$206,863
Volume$2.38M
3423
Market Cap$206,657
Volume$4,751
3457
$0.00244721
1.67%
Market Cap$206,329
Volume$93
3458
Market Cap$205,773
Volume$122
3459
$0.0031642
1.26%
Market Cap$205,761
Volume$22
3460
$0.00042933
5.68%
Market Cap$204,748
Volume$9,714
3461
$0.00020512
1.88%
Market Cap$204,523
Volume$555
3456
$0.00000767
57.10%
Market Cap$203,143
Volume$49
3459
$0.00042166
3.77%
Market Cap$202,346
Volume$271
3464
Market Cap$202,068
Volume$268
3458
$0.00107844
51.35%
Market Cap$201,404
Volume$24
3467
$0.03
0%
Market Cap$201,215
Volume$6
Market Cap$200,539
Volume$16
3468
$0.01
2.02%
Market Cap$199,997
Volume$37,344
3471
$3.37
1.06%
Market Cap$199,336
Volume$14
3470
$0.00135995
4.75%
Market Cap$199,236
Volume$18,585
3471
$0.01
0%
Market Cap$198,152
Volume$28
3473
Market Cap$197,797
Volume$149
3473
$0.00017241
1.37%
Market Cap$196,874
Volume$18,796
3467
$0.01
3.35%
Market Cap$196,100
Volume$12
3475
$0.00047036
1.04%
Market Cap$195,954
Volume$7,366
Market Cap$195,800
Volume$2
3478
$0.00485714
0.66%
Market Cap$195,779
Volume$9
3478
$0.01
0.57%
Market Cap$195,557
Volume$22,386
3479
$0.00006621
1.74%
Market Cap$195,421
Volume$8
3480
$0.00014104
2.98%
Market Cap$195,195
Volume$10,479
3481
$0.01
0%
Market Cap$194,949
Volume$4
3485
$0.00130308
1.28%
Market Cap$193,954
Volume$3,454
3484
$0.06
0%
Market Cap$193,890
Volume$193
3484
$767.44
0.69%
Market Cap$193,715
Volume$298
3485
$0.00291466
52.43%
Market Cap$193,453
Volume$87
3486
$0.00018357
5.45%
Market Cap$193,450
Volume$5,630
3487
$0.06
645.17%
Market Cap$193,135
Volume$9
3488
Market Cap$192,355
Volume$13
3490
$0.00000023
3.39%
Market Cap$192,205
Volume$357
3491
$0.00106191
0.83%
Market Cap$192,185
Volume$224
3492
$0.00002026
5.51%
Market Cap$191,998
Volume$12,225
3471
$0.11
3.09%
Market Cap$191,594
Volume$420
3494
$0.00314006
7.10%
Market Cap$191,374
Volume$10,092
3493
$0.0000934
1.45%
Market Cap$191,353
Volume$21
3493
$0.00293504
0%
Market Cap$190,349
Volume$2
3497
$0.00077369
1.63%
Market Cap$189,719
Volume$487
3497
Market Cap$189,574
Volume$1,368
3498
$0.75
2.23%
Market Cap$189,099
Volume$2,538
3497
Market Cap$188,896
Volume$3
3402
$0.00025722
0.87%
Market Cap$231,923
Volume$12
3402
$0.00032645
1.00%
Market Cap$231,521
Volume$13,790

Data provided by Coingecko API