SpaceM Token (SPACEM) Live Price

SpaceM Token logo
SPACEMSpaceM Token
RUB 0.060547+ 5.31%
Market Cap
RUB 308.52M
5.90%
Volume (24)
RUB 6,790,355
1.90%
Circulating Supply
5,081,298,100 SPACEM
Issue Date
-

Data provided by Coingecko API

SPACEM price Statistics

SpaceM Token Price Today

SpaceM Token Price
RUB 0.060547

Price Change

RUB 0.00305053
5.31%
24h Low / 24h High
RUB 0.057438 / RUB 0.060832

Trading Volume

RUB 6,790,355
1.90%
Volume / Market Cap
0.022009351
Market Dominance
0.00012532562%
Market Rank
#2173

SpaceM Token Supply

Circulating Supply
5,081,298,102.616 SPACEM
Total Supply
47,867,201,926.636 SPACEM
Max Supply
47,867,201,926 SPACEM

SpaceM Token Market Cap

Market Cap
RUB 308,521,370
5.90%

Fully Diluted
Market Cap

RUB 2,906,354,700
3.29%

SpaceM Token Price Yesterday

Yesterday's Low / High
RUB 0.058703845 / RUB 0.058865805
Yesterday's Open / Close
RUB 0.058865805 / RUB 0.058703845
Yesterday's Change
3.00%
Yesterday's Volume
RUB 5,471,145.1

SpaceM Token Price History

7d Low / 7d High
RUB 0.0006277903 / RUB 0.00073482215
30d Low / 30d High
RUB 0.057020404 / RUB 0.05889319
90d Low / 90d High
RUB 0.057020404 / RUB 0.060017482
52 Week Low / 52 Week High
RUB 0.051592348 / RUB 0.060017482
All Time HighApr 9, 2025 (13 days ago)
RUB 0.081348
25.68%
All Time LowMar 8, 2025 (1 months ago)
RUB 0.0130996
361.52%

Data provided by Coingecko API

SPACEM to RUB converter

SpaceM Token
SpaceM TokenSPACEM
Russian RubleRUB

Data provided by Coingecko API

Real-Time SpaceM Token Price Chart (SPACEM to RUB)

SPACEMRUB by TradingView

SpaceM Token Exchanges

Instant crypto to crypto exchange coming soon!

SpaceM Token Historical Price Data (RUB)

Date
4/22/2025
RUB 0.05808
RUB 0
RUB 0.058893
RUB 0.05702
4/21/2025
RUB 0.058183
RUB 0.05808
RUB 0.058806
RUB 0.057765
4/20/2025
RUB 0.058968
RUB 0.058183
RUB 0.060017
RUB 0.057455
4/19/2025
RUB 0.057086
RUB 0.058968
RUB 0.059306
RUB 0.056991
4/18/2025
RUB 0.053672
RUB 0.057086
RUB 0.058438
RUB 0.053149
4/17/2025
RUB 0.05352
RUB 0.053672
RUB 0.055591
RUB 0.052808
4/16/2025
RUB 0.053822
RUB 0.05352
RUB 0.053975
RUB 0.051592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 38 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,947
4.93%
Market CapRUB 1.86T
VolumeRUB 57.34B
2
RUB 1,814.72
10.85%
Market CapRUB 218.86B
VolumeRUB 27.93B
4
RUB 2.29
8.35%
Market CapRUB 133.48B
VolumeRUB 5.75B
5
RUB 612.86
0.91%
Market CapRUB 89.38B
VolumeRUB 1.07B
6
RUB 152.92
7.41%
Market CapRUB 79.1B
VolumeRUB 6.29B
8
RUB 0.184934
11.56%
Market CapRUB 27.53B
VolumeRUB 2.21B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 309.83M
VolumeRUB 7.86M
2171
RUB 0.00044894
1.55%
Market CapRUB 309.24M
VolumeRUB 16.89M
2172
RUB 3.45
2.13%
Market CapRUB 309.13M
VolumeRUB 280,717
2174
RUB 0.308581
34.31%
Market CapRUB 307.86M
VolumeRUB 7.63M
2175
RUB 0.061778
2.62%
Market CapRUB 307.78M
VolumeRUB 23.54M

Data provided by Coingecko API