Spell (SPELL) Live Price

Spell logo
SPELLSpell
RUB 0.089066+ 0.16%
Market Cap
RUB 13.77B
0.09%
Volume (24)
RUB 3,501,031,200
0.63%
Circulating Supply
154,685,840,000 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

Spell Price Today

Spell Price
RUB 0.089066

Price Change

RUB 0.00013846
0.16%
24h Low / 24h High
RUB 0.085649 / RUB 0.095221

Trading Volume

RUB 3,501,031,200
0.63%
Volume / Market Cap
0.25421738
Market Dominance
0.003842583%
Market Rank
#463

Spell Supply

Circulating Supply
154,685,839,776.313 SPELL
Total Supply
196,008,739,620 SPELL
Max Supply
210,000,000,000 SPELL

Spell Market Cap

Market Cap
RUB 13,771,801,000
0.09%

Fully Diluted
Market Cap

RUB 17,450,811,000
2.09%

Spell Price Yesterday

Yesterday's Low / High
RUB 0.090143575 / RUB 0.091718018
Yesterday's Open / Close
RUB 0.090143575 / RUB 0.091718018
Yesterday's Change
2.05%
Yesterday's Volume
RUB 3,517,158,200

Spell Price History

7d Low / 7d High
RUB 0.00069930706 / RUB 0.0012254634
30d Low / 30d High
RUB 0.085951237 / RUB 0.09499318
90d Low / 90d High
RUB 0.085951237 / RUB 0.12560464
52 Week Low / 52 Week High
RUB 0.071784207 / RUB 0.12560464
All Time HighNov 2, 2021 (3 years ago)
RUB 2.51
96.44%
All Time LowAug 5, 2021 (3 years ago)
RUB 0.02180705
309.18%

Data provided by Coingecko API

SPELL to RUB converter

Spell
SpellSPELL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spell Price Chart (SPELL to RUB)

SPELLRUB by TradingView

Spell Exchanges

Instant crypto to crypto exchange coming soon!

Spell Historical Price Data (RUB)

Date
1/21/2025
RUB 0.088623
RUB 0
RUB 0.094993
RUB 0.085951
1/20/2025
RUB 0.096523
RUB 0.088623
RUB 0.100518
RUB 0.088948
1/19/2025
RUB 0.108714
RUB 0.096523
RUB 0.108804
RUB 0.092435
1/18/2025
RUB 0.11948
RUB 0.108714
RUB 0.125605
RUB 0.100347
1/17/2025
RUB 0.079193
RUB 0.11948
RUB 0.123979
RUB 0.079193
1/16/2025
RUB 0.077207
RUB 0.079193
RUB 0.082917
RUB 0.075616
1/15/2025
RUB 0.073373
RUB 0.077207
RUB 0.076609
RUB 0.071784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 24 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,935
3.84%
Market CapRUB 2.1T
VolumeRUB 93.23B
2
RUB 3,328.86
2.30%
Market CapRUB 400.66B
VolumeRUB 32.83B
3
RUB 3.18
1.97%
Market CapRUB 182.59B
VolumeRUB 9.25B
5
RUB 249.91
4.85%
Market CapRUB 121.51B
VolumeRUB 12.14B
6
RUB 691.09
1.71%
Market CapRUB 100.74B
VolumeRUB 825.39M
7
RUB 0.368957
5.27%
Market CapRUB 54.47B
VolumeRUB 9.08B

Data provided by Coingecko API

More Cryptocurrencies

460
RUB 0.0327122
2.69%
Market CapRUB 13.81B
VolumeRUB 1.62B
461
RUB 0.64733
0.20%
Market CapRUB 13.8B
VolumeRUB 1.76B
462
RUB 13.77
1.73%
Market CapRUB 13.78B
VolumeRUB 1.78B
464
RUB 0.339972
5.96%
Market CapRUB 13.67B
VolumeRUB 306.54M
465
RUB 0.77502
0.96%
Market CapRUB 13.62B
VolumeRUB 2.81B

Data provided by Coingecko API