Spell (SPELL) Live Price

Spell logo
SPELLSpell
RUB 0.071245 -2.12%
Market Cap
RUB 10.77B
2.10%
Volume (24)
RUB 4,832,164,500
0.71%
Circulating Supply
151,163,910,000 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

Spell Price Today

Spell Price
RUB 0.071245

Price Change

RUB -0.00154422
2.12%
24h Low / 24h High
RUB 0.070424 / RUB 0.080244

Trading Volume

RUB 4,832,164,500
0.71%
Volume / Market Cap
0.44876254
Market Dominance
0.0041578277%
Market Rank
#473

Spell Supply

Circulating Supply
151,163,913,481.309 SPELL
Total Supply
196,008,739,620 SPELL
Max Supply
210,000,000,000 SPELL

Spell Market Cap

Market Cap
RUB 10,767,754,000
2.10%

Fully Diluted
Market Cap

RUB 13,962,154,000
1.65%

Spell Price Yesterday

Yesterday's Low / High
RUB 0.071977686 / RUB 0.072876388
Yesterday's Open / Close
RUB 0.072876388 / RUB 0.071977686
Yesterday's Change
1.63%
Yesterday's Volume
RUB 7,662,848,400

Spell Price History

7d Low / 7d High
RUB 0.00055193758 / RUB 0.00080808795
30d Low / 30d High
RUB 0.065426365 / RUB 0.077276239
90d Low / 90d High
RUB 0.065046602 / RUB 0.077276239
52 Week Low / 52 Week High
RUB 0.053698097 / RUB 0.077276239
All Time HighNov 2, 2021 (3 years ago)
RUB 2.51
97.20%
All Time LowAug 5, 2021 (3 years ago)
RUB 0.02180705
222.31%

Data provided by Coingecko API

SPELL to RUB converter

Spell
SpellSPELL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spell Price Chart (SPELL to RUB)

SPELLRUB by TradingView

Spell Exchanges

Instant crypto to crypto exchange coming soon!

Spell Historical Price Data (RUB)

Date
11/13/2024
RUB 0.074177
RUB 0
RUB 0.077276
RUB 0.065426
11/12/2024
RUB 0.068909
RUB 0.074177
RUB 0.073201
RUB 0.065047
11/11/2024
RUB 0.071063
RUB 0.068909
RUB 0.071326
RUB 0.066568
11/10/2024
RUB 0.067259
RUB 0.071063
RUB 0.072784
RUB 0.064912
11/9/2024
RUB 0.055168
RUB 0.067259
RUB 0.076035
RUB 0.054617
11/8/2024
RUB 0.05622
RUB 0.055168
RUB 0.056299
RUB 0.053865
11/7/2024
RUB 0.054634
RUB 0.05622
RUB 0.055981
RUB 0.053698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 0 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,414
3.45%
Market CapRUB 1.73T
VolumeRUB 99.66B
2
RUB 3,059.81
4.20%
Market CapRUB 367.48B
VolumeRUB 37.53B
4
RUB 209.4
2.64%
Market CapRUB 98.61B
VolumeRUB 10.55B
5
RUB 620.75
0.04%
Market CapRUB 90.56B
VolumeRUB 3.1B
6
RUB 0.362276
9.52%
Market CapRUB 52.86B
VolumeRUB 17.4B
7
RUB 0.774048
11.86%
Market CapRUB 43.89B
VolumeRUB 10.55B

Data provided by Coingecko API

More Cryptocurrencies

467
RUB 25.7
0.18%
Market CapRUB 10.81B
VolumeRUB 1.34B
468
RUB 58.66
10.71%
Market CapRUB 10.81B
VolumeRUB 7.33B
469
RUB 326,511
3.18%
Market CapRUB 10.78B
VolumeRUB 13.76M
Market CapRUB 10.76B
VolumeRUB 76.85M
470
RUB 111.35
3.97%
Market CapRUB 10.76B
VolumeRUB 4.98B

Data provided by Coingecko API