Spell (SPELL) Live Price

Spell logo
SPELLSpell
RUB 0.075557 -7.66%
Market Cap
RUB 11.64B
7.40%
Volume (24)
RUB 2,103,062,500
0.91%
Circulating Supply
153,640,570,000 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

Spell Price Today

Spell Price
RUB 0.075557

Price Change

RUB -0.0062661889
7.66%
24h Low / 24h High
RUB 0.066225 / RUB 0.082158

Trading Volume

RUB 2,103,062,500
0.91%
Volume / Market Cap
0.18061592
Market Dominance
0.0030448247%
Market Rank
#512

Spell Supply

Circulating Supply
153,640,567,399.037 SPELL
Total Supply
196,008,739,620 SPELL
Max Supply
210,000,000,000 SPELL

Spell Market Cap

Market Cap
RUB 11,643,838,000
7.40%

Fully Diluted
Market Cap

RUB 14,854,761,000
2.64%

Spell Price Yesterday

Yesterday's Low / High
RUB 0.077657759 / RUB 0.078026747
Yesterday's Open / Close
RUB 0.078026747 / RUB 0.077657759
Yesterday's Change
2.94%
Yesterday's Volume
RUB 1,652,974,800

Spell Price History

7d Low / 7d High
RUB 0.00064365322 / RUB 0.0009967318
30d Low / 30d High
RUB 0.075252608 / RUB 0.093244263
90d Low / 90d High
RUB 0.075252608 / RUB 0.099894903
52 Week Low / 52 Week High
RUB 0.075252608 / RUB 0.10429936
All Time HighNov 2, 2021 (3 years ago)
RUB 2.51
96.97%
All Time LowAug 5, 2021 (3 years ago)
RUB 0.02180705
248.46%

Data provided by Coingecko API

SPELL to RUB converter

Spell
SpellSPELL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spell Price Chart (SPELL to RUB)

SPELLRUB by TradingView

Spell Exchanges

Instant crypto to crypto exchange coming soon!

Spell Historical Price Data (RUB)

Date
12/19/2024
RUB 0.084604
RUB 0
RUB 0.085595
RUB 0.075253
12/18/2024
RUB 0.092992
RUB 0.084604
RUB 0.093244
RUB 0.085877
12/17/2024
RUB 0.098199
RUB 0.092992
RUB 0.098199
RUB 0.093246
12/16/2024
RUB 0.100132
RUB 0.098199
RUB 0.101507
RUB 0.095177
12/15/2024
RUB 0.098217
RUB 0.100132
RUB 0.099792
RUB 0.094477
12/14/2024
RUB 0.103068
RUB 0.098217
RUB 0.10412
RUB 0.096465
12/13/2024
RUB 0.10409
RUB 0.103068
RUB 0.104299
RUB 0.100728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 4 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,685
3.87%
Market CapRUB 1.92T
VolumeRUB 129.08B
2
RUB 3,380.12
6.39%
Market CapRUB 407.88B
VolumeRUB 91.93B
4
RUB 2.22
5.04%
Market CapRUB 127.21B
VolumeRUB 26.57B
5
RUB 666.18
3.46%
Market CapRUB 97.27B
VolumeRUB 3.39B
6
RUB 190.04
7.50%
Market CapRUB 91.25B
VolumeRUB 15.27B
7
RUB 0.309534
11.64%
Market CapRUB 45.97B
VolumeRUB 15.78B

Data provided by Coingecko API

More Cryptocurrencies

508
RUB 42.55
10.03%
Market CapRUB 11.8B
VolumeRUB 8.02B
509
RUB 1,172.27
0.04%
Market CapRUB 11.75B
VolumeRUB 126.85M
510
RUB 0.078572
8.79%
Market CapRUB 11.73B
VolumeRUB 5.92M
511
RUB 1,525.79
15.47%
Market CapRUB 11.64B
VolumeRUB 3.47B
513
RUB 3,067.52
1.47%
Market CapRUB 11.63B
VolumeRUB 16.94M

Data provided by Coingecko API