Sphere Finance (SPHERE) Live Price

Sphere Finance logo
SPHERESphere Finance
JPY 0.012448+ 0.85%
Market Cap
JPY 95.5M
0.85%
Volume (24)
JPY 10,649
0.25%
Circulating Supply
7,671,842,300 SPHERE
Issue Date
-

Data provided by Coingecko API

SPHERE price Statistics

Sphere Finance Price Today

Sphere Finance Price
JPY 0.01244827

Price Change

JPY 0.00010502
0.85%
24h Low / 24h High
JPY 0.01187179 / JPY 0.01248822

Trading Volume

JPY 10,648.62
0.25%
Volume / Market Cap
0.00011150251
Market Dominance
0.000018898104%
Market Rank
#4227

Sphere Finance Supply

Circulating Supply
7,671,842,281.917 SPHERE
Total Supply
8,964,103,688.81 SPHERE
Max Supply
0 SPHERE

Sphere Finance Market Cap

Market Cap
JPY 95,501,167
0.85%

Fully Diluted
Market Cap

JPY 111,587,590
0.39%

Sphere Finance Price Yesterday

Yesterday's Low / High
JPY 0.012384254 / JPY 0.01241574
Yesterday's Open / Close
JPY 0.01241574 / JPY 0.012384254
Yesterday's Change
0.39%
Yesterday's Volume
JPY 17,414.553

Sphere Finance Price History

7d Low / 7d High
JPY 0.000068640271 / JPY 0.000090106135
30d Low / 30d High
JPY 0.012119043 / JPY 0.012906269
90d Low / 90d High
JPY 0.012119043 / JPY 0.013099224
52 Week Low / 52 Week High
JPY 0.0098202262 / JPY 0.013704992
All Time HighApr 16, 2022 (3 years ago)
JPY 14.59
99.91%
All Time LowApr 7, 2025 (1 months ago)
JPY 0.00926524
34.35%

Data provided by Coingecko API

SPHERE to JPY converter

Sphere Finance
Sphere FinanceSPHERE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sphere Finance Price Chart (SPHERE to JPY)

SPHEREJPY by TradingView

Sphere Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sphere Finance Historical Price Data (JPY)

Date
5/12/2025
JPY 0.012188
JPY 0
JPY 0.012906
JPY 0.012119
5/11/2025
JPY 0.013099
JPY 0.012188
JPY 0.013099
JPY 0.012181
5/10/2025
JPY 0.012175
JPY 0.013099
JPY 0.012767
JPY 0.012174
5/9/2025
JPY 0.01255
JPY 0.012175
JPY 0.012748
JPY 0.012161
5/8/2025
JPY 0.010936
JPY 0.01255
JPY 0.012936
JPY 0.010936
5/7/2025
JPY 0.010224
JPY 0.010936
JPY 0.010963
JPY 0.010189
5/6/2025
JPY 0.013705
JPY 0.010224
JPY 0.013705
JPY 0.00982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

2 hours, 42 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,454
1.91%
Market CapJPY 2.08T
VolumeJPY 32.59B
2
JPY 2,683.97
8.23%
Market CapJPY 324.01B
VolumeJPY 31.84B
3
JPY 2.57
1.78%
Market CapJPY 150.95B
VolumeJPY 6B
5
JPY 665.22
0.59%
Market CapJPY 97.05B
VolumeJPY 1.5B
6
JPY 182.68
5.92%
Market CapJPY 94.89B
VolumeJPY 5.97B
8
JPY 0.238696
4.47%
Market CapJPY 35.62B
VolumeJPY 3.02B

Data provided by Coingecko API

More Cryptocurrencies

4224
JPY 0.925388
7.38%
Market CapJPY 95.93M
VolumeJPY 50.61M
4225
JPY 0.120163
26.44%
Market CapJPY 95.79M
VolumeJPY 1.76M
4226
Market CapJPY 95.56M
VolumeJPY 532,959
4228
JPY 0.095406
6.13%
Market CapJPY 95.25M
VolumeJPY 1.01M
Market CapJPY 95.15M
VolumeJPY 1.6M

Data provided by Coingecko API