Thundercore Bridged USDT (Thundercore) (USDT) Live Price

Thundercore Bridged USDT (Thundercore) logo
USDTThundercore Bridged USDT (Thundercore)
JPY 155.49 -0.63%
Market Cap
JPY 109.13M
0.76%
Volume (24)
JPY 1,682,780
0.35%
Circulating Supply
702,664 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Thundercore Bridged USDT (Thundercore) Price Today

Thundercore Bridged USDT (Thundercore) Price
JPY 155.49

Price Change

JPY -0.9788549
0.63%
24h Low / 24h High
JPY 154.88 / JPY 157.75

Trading Volume

JPY 1,682,780
0.35%
Volume / Market Cap
0.01541943
Market Dominance
0.000019660757%
Market Rank
#4403

Thundercore Bridged USDT (Thundercore) Supply

Circulating Supply
702,664.498 USDT
Total Supply
702,664.498 USDT
Max Supply
0 USDT

Thundercore Bridged USDT (Thundercore) Market Cap

Market Cap
JPY 109,133,740
0.76%

Fully Diluted
Market Cap

JPY 109,133,740
0.48%

Thundercore Bridged USDT (Thundercore) Price Yesterday

Yesterday's Low / High
JPY 155.93768 / JPY 156.18379
Yesterday's Open / Close
JPY 155.93768 / JPY 156.18379
Yesterday's Change
0.37%
Yesterday's Volume
JPY 5,106,417.2

Thundercore Bridged USDT (Thundercore) Price History

7d Low / 7d High
JPY 0.98804495 / JPY 1.0062009
30d Low / 30d High
JPY 155.90759 / JPY 156.73306
90d Low / 90d High
JPY 153.98631 / JPY 157.16606
52 Week Low / 52 Week High
JPY 153.98631 / JPY 157.16606
All Time HighJul 4, 2024 (6 months ago)
JPY 165.28
6.03%
All Time LowAug 5, 2024 (5 months ago)
JPY 138.83
11.87%

Data provided by Coingecko API

USDT to JPY converter

Thundercore Bridged USDT (Thundercore)
Thundercore Bridged USDT (Thundercore)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Thundercore Bridged USDT (Thundercore) Price Chart (USDT to JPY)

USDTJPY by TradingView

Thundercore Bridged USDT (Thundercore) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 155.487
USDT/JPY
JPY 0.248
JPY 1,129,441
Recently

Thundercore Bridged USDT (Thundercore) Historical Price Data (JPY)

Date
1/23/2025
JPY 156.170635
JPY 0
JPY 156.733059
JPY 155.907594
1/22/2025
JPY 155.645331
JPY 156.170635
JPY 156.376268
JPY 155.228742
1/21/2025
JPY 155.065686
JPY 155.645331
JPY 155.789425
JPY 154.371326
1/20/2025
JPY 156.060763
JPY 155.065686
JPY 157.16606
JPY 153.986312
1/19/2025
JPY 155.996295
JPY 156.060763
JPY 156.582937
JPY 155.407782
1/18/2025
JPY 156.070132
JPY 155.996295
JPY 156.138803
JPY 154.887437
1/17/2025
JPY 155.20092
JPY 156.070132
JPY 156.470725
JPY 154.871581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 10 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,160
3.32%
Market CapJPY 2.09T
VolumeJPY 104.21B
2
JPY 3,392.47
6.03%
Market CapJPY 409.08B
VolumeJPY 37.68B
3
JPY 3.17
2.66%
Market CapJPY 182.79B
VolumeJPY 8.22B
5
JPY 263.26
6.58%
Market CapJPY 128.22B
VolumeJPY 11.55B
6
JPY 687.74
0.59%
Market CapJPY 100.39B
VolumeJPY 1.33B
7
JPY 0.358041
2.58%
Market CapJPY 52.95B
VolumeJPY 3.12B

Data provided by Coingecko API

More Cryptocurrencies

4402
JPY 0.00109214
4.76%
Market CapJPY 109.06M
VolumeJPY 4.78M
4406
JPY 0.373054
7.97%
Market CapJPY 108.84M
VolumeJPY 3.05M
Market CapJPY 108.92M
VolumeJPY 443,326
4409
JPY 0.112149
0.14%
Market CapJPY 108.78M
VolumeJPY 2.65M
4407
Market CapJPY 108.86M
VolumeJPY 5.57M
4404
JPY 0.128053
3.15%
Market CapJPY 108.83M
VolumeJPY 190,741
4410
JPY 1.26
0.04%
Market CapJPY 108.61M
VolumeJPY 15.33M
4408
JPY 12.49
1.78%
Market CapJPY 108.67M
VolumeJPY 5.86M
4415
JPY 0.00018178
11.99%
Market CapJPY 108.42M
VolumeJPY 45.42M
4413
JPY 0.109545
2.26%
Market CapJPY 108.53M
VolumeJPY 1.31M
4411
JPY 0.460301
2.15%
Market CapJPY 108.36M
VolumeJPY 82,532
4412
JPY 2,858.64
24.08%
Market CapJPY 108.17M
VolumeJPY 14.49M
4419
JPY 0.127085
35.09%
Market CapJPY 108.02M
VolumeJPY 24.32M
4417
JPY 1.51
2.18%
Market CapJPY 108.13M
VolumeJPY 1.41M
4400
JPY 0.107955
8.20%
Market CapJPY 107.95M
VolumeJPY 40.99M
4414
JPY 0.053939
5.33%
Market CapJPY 107.88M
VolumeJPY 86,870
4336
JPY 0.0000018
84.30%
Market CapJPY 107.91M
VolumeJPY 3.22M
4420
JPY 0.107814
2.51%
Market CapJPY 107.75M
VolumeJPY 355,105
4416
JPY 3.59
0.21%
Market CapJPY 107.75M
VolumeJPY 49.64M
4422
JPY 0.141279
4.86%
Market CapJPY 107.53M
VolumeJPY 37,718
4418
JPY 2.36
5.63%
Market CapJPY 107.59M
VolumeJPY 645,207
4427
JPY 1.083
1.65%
Market CapJPY 107.46M
VolumeJPY 1.56M
4423
JPY 0.01170263
0.50%
Market CapJPY 107.4M
VolumeJPY 54,329
4428
JPY 3.27
2.49%
Market CapJPY 107.27M
VolumeJPY 343,843
4421
JPY 3.58
2.96%
Market CapJPY 107.27M
VolumeJPY 24,507
4424
JPY 0.115676
5.39%
Market CapJPY 107.26M
VolumeJPY 2.41M
4426
JPY 0.02495884
7.64%
Market CapJPY 107.34M
VolumeJPY 427,538
4429
JPY 156.22
0.16%
Market CapJPY 107.27M
VolumeJPY 26.39M
4425
JPY 0.107583
17.79%
Market CapJPY 107.04M
VolumeJPY 24.73M
Market CapJPY 106.99M
VolumeJPY 1.67M
4431
Market CapJPY 106.95M
VolumeJPY 302,434
4432
JPY 0.242293
2.92%
Market CapJPY 106.74M
VolumeJPY 23
4433
Market CapJPY 106.53M
VolumeJPY 357,957
4436
JPY 0.110874
58.06%
Market CapJPY 106.5M
VolumeJPY 66.9M
4434
JPY 0.00000106
2.39%
Market CapJPY 106.29M
VolumeJPY 53,587
4435
JPY 0.111094
2.93%
Market CapJPY 106.02M
VolumeJPY 11.86M
4444
JPY 0.115069
9.29%
Market CapJPY 105.98M
VolumeJPY 28.74M
4437
JPY 1.83
0.89%
Market CapJPY 106.05M
VolumeJPY 19.77M
4442
JPY 0.105908
0.42%
Market CapJPY 105.91M
VolumeJPY 1.38M
4438
JPY 0.00094641
1.36%
Market CapJPY 105.88M
VolumeJPY 7.39M
4439
Market CapJPY 105.88M
VolumeJPY 474,090
4440
JPY 0.60944
0.29%
Market CapJPY 105.75M
VolumeJPY 19,069
4443
JPY 0.114313
3.88%
Market CapJPY 105.64M
VolumeJPY 6.01M
4448
Market CapJPY 105.52M
VolumeJPY 2.43M
4445
Market CapJPY 105.31M
VolumeJPY 2.55M
4441
JPY 0.133117
2.47%
Market CapJPY 105.36M
VolumeJPY 3.14M
4449
JPY 0.231349
0.41%
Market CapJPY 105.32M
VolumeJPY 34,685
4447
JPY 0.157605
4.44%
Market CapJPY 105.29M
VolumeJPY 809,863
Market CapJPY 105.19M
VolumeJPY 560,164
4451
JPY 4.59
5.46%
Market CapJPY 105.19M
VolumeJPY 839,796
Market CapJPY 105.14M
VolumeJPY 572,915
4455
JPY 0.164984
16.65%
Market CapJPY 105.04M
VolumeJPY 22.96M
4452
JPY 12.93
3.11%
Market CapJPY 105M
VolumeJPY 511,571
4450
JPY 0.105339
9.69%
Market CapJPY 104.84M
VolumeJPY 14.73M
4456
Market CapJPY 104.91M
VolumeJPY 1.18M
4459
JPY 0.104478
22.15%
Market CapJPY 104.41M
VolumeJPY 36.29M
4458
JPY 0.104525
6.22%
Market CapJPY 104.34M
VolumeJPY 47.82M
4460
JPY 0.125839
0.50%
Market CapJPY 103.68M
VolumeJPY 805,072
4463
JPY 0.130818
7.10%
Market CapJPY 103.57M
VolumeJPY 32.2M
4464
JPY 0.803481
1.68%
Market CapJPY 103.54M
VolumeJPY 1.47M
4465
JPY 7.68
2.65%
Market CapJPY 103.45M
VolumeJPY 2.88M
4461
JPY 0.0287919
1.98%
Market CapJPY 103.53M
VolumeJPY 20.48M
4457
JPY 0.113187
38.78%
Market CapJPY 103.23M
VolumeJPY 39.59M
4466
JPY 0.103573
0.67%
Market CapJPY 103.57M
VolumeJPY 3,383
4468
JPY 0.106214
19.98%
Market CapJPY 103.09M
VolumeJPY 379,244
4467
JPY 0.10304
5.26%
Market CapJPY 103.04M
VolumeJPY 1.86M
4471
JPY 0.102977
3.21%
Market CapJPY 103.02M
VolumeJPY 78.63M
4469
Market CapJPY 102.73M
VolumeJPY 6.04M
4472
JPY 0.730653
9.92%
Market CapJPY 102.64M
VolumeJPY 24,702
4475
JPY 0.545878
1.12%
Market CapJPY 102.53M
VolumeJPY 1,360
4474
JPY 0.10264
19.40%
Market CapJPY 102.53M
VolumeJPY 16.27M
4470
JPY 6.4
6.74%
Market CapJPY 102.64M
VolumeJPY 83,948
4473
JPY 0.343152
0.11%
Market CapJPY 102.52M
VolumeJPY 146,603
4476
JPY 0.00005152
1.26%
Market CapJPY 102.5M
VolumeJPY 891,893
4462
JPY 0.10471
30.00%
Market CapJPY 102.16M
VolumeJPY 82.15M
Market CapJPY 102.12M
VolumeJPY 232,706
4479
JPY 0.0104232
8.02%
Market CapJPY 102.17M
VolumeJPY 813,945
4477
JPY 0.106332
21.97%
Market CapJPY 102.04M
VolumeJPY 50.62M
4480
JPY 1.019
1.49%
Market CapJPY 101.75M
VolumeJPY 9.56M
4446
JPY 0.102212
5.66%
Market CapJPY 101.68M
VolumeJPY 16.76M
4482
JPY 1.36
14.92%
Market CapJPY 101.51M
VolumeJPY 1.32M
4481
JPY 0.00011931
29.98%
Market CapJPY 101.28M
VolumeJPY 1.76M
4484
JPY 0.102475
19.38%
Market CapJPY 101.26M
VolumeJPY 129.32M
4485
JPY 0.145375
1.68%
Market CapJPY 101.06M
VolumeJPY 380,882
4483
JPY 0.101086
14.00%
Market CapJPY 101.04M
VolumeJPY 10.62M
4486
JPY 1.082
0%
Market CapJPY 101.25M
VolumeJPY 29,941
4487
JPY 0.113465
16.60%
Market CapJPY 100.92M
VolumeJPY 1.48M
4489
JPY 0.101436
6.49%
Market CapJPY 100.79M
VolumeJPY 7.07M
4490
JPY 0.10059
4.30%
Market CapJPY 100.59M
VolumeJPY 122,587
4492
JPY 100.69
0.78%
Market CapJPY 100.69M
VolumeJPY 15,099
4491
JPY 0.102108
6.44%
Market CapJPY 100.42M
VolumeJPY 2.63M
4498
JPY 0.41721
7.55%
Market CapJPY 100.31M
VolumeJPY 161,404
4493
JPY 0.100783
29.96%
Market CapJPY 100.27M
VolumeJPY 9.79M
4494
JPY 0.00010011
11.76%
Market CapJPY 100.11M
VolumeJPY 13.76M
4495
JPY 0.707771
0.44%
Market CapJPY 100.22M
VolumeJPY 195,010
4500
Market CapJPY 99.93M
VolumeJPY 17.85M
4497
JPY 0.117641
2.48%
Market CapJPY 99.95M
VolumeJPY 266,180
4499
JPY 0.095236
2.60%
Market CapJPY 100.05M
VolumeJPY 103,226
4501
JPY 0.189266
3.73%
Market CapJPY 100M
VolumeJPY 799,034
4402
JPY 0.00109214
4.76%
Market CapJPY 109.06M
VolumeJPY 4.78M
4406
JPY 0.373054
7.97%
Market CapJPY 108.84M
VolumeJPY 3.05M

Data provided by Coingecko API