Spheroid Universe (SPH) Live Price

Spheroid Universe logo
SPHSpheroid Universe
JPY 0.14197+ 2.76%
Market Cap
JPY 374.97M
2.77%
Volume (24)
JPY 15,172
5.41%
Circulating Supply
2,641,171,700 SPH
Issue Date
-

Data provided by Coingecko API

SPH price Statistics

Spheroid Universe Price Today

Spheroid Universe Price
JPY 0.14197

Price Change

JPY 0.00381576
2.76%
24h Low / 24h High
JPY 0.130843 / JPY 0.142002

Trading Volume

JPY 15,172.12
5.41%
Volume / Market Cap
0.000040462535
Market Dominance
0.000074199802%
Market Rank
#2724

Spheroid Universe Supply

Circulating Supply
2,641,171,667.276 SPH
Total Supply
2,641,171,667.276 SPH
Max Supply
10,000,000,000 SPH

Spheroid Universe Market Cap

Market Cap
JPY 374,967,120
2.77%

Fully Diluted
Market Cap

JPY 374,967,120
2.41%

Spheroid Universe Price Yesterday

Yesterday's Low / High
JPY 0.1384489 / JPY 0.13880567
Yesterday's Open / Close
JPY 0.13880567 / JPY 0.1384489
Yesterday's Change
2.41%
Yesterday's Volume
JPY 39,794.864

Spheroid Universe Price History

7d Low / 7d High
JPY 0.00053921309 / JPY 0.00096851775
30d Low / 30d High
JPY 0.11780786 / JPY 0.14345506
90d Low / 90d High
JPY 0.077401883 / JPY 0.14345506
52 Week Low / 52 Week High
JPY 0.077401883 / JPY 0.14345506
All Time HighMar 23, 2021 (4 years ago)
JPY 58.2
99.76%
All Time LowAug 5, 2020 (4 years ago)
JPY 0.00407842
3381.01%

Data provided by Coingecko API

SPH to JPY converter

Spheroid Universe
Spheroid UniverseSPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spheroid Universe Price Chart (SPH to JPY)

SPHJPY by TradingView

Spheroid Universe Exchanges

Instant crypto to crypto exchange coming soon!

Spheroid Universe Historical Price Data (JPY)

Date
5/12/2025
JPY 0.141466
JPY 0
JPY 0.143455
JPY 0.117808
5/9/2025
JPY 0.130115
JPY 0
JPY 0.133448
JPY 0.12232
5/8/2025
JPY 0.094166
JPY 0.130115
JPY 0.125839
JPY 0.087084
5/7/2025
JPY 0.078384
JPY 0.094166
JPY 0.091961
JPY 0.077402
5/6/2025
JPY 0.084844
JPY 0.078384
JPY 0.089711
JPY 0.084844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

4 hours, 5 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,830
2.92%
Market CapJPY 2.08T
VolumeJPY 33.59B
2
JPY 2,701.58
9.93%
Market CapJPY 326.04B
VolumeJPY 28.98B
3
JPY 2.58
3.52%
Market CapJPY 151.31B
VolumeJPY 6.29B
5
JPY 668.87
1.47%
Market CapJPY 97.45B
VolumeJPY 1.46B
6
JPY 182.14
6.59%
Market CapJPY 94.46B
VolumeJPY 5.67B
8
JPY 0.240798
6.28%
Market CapJPY 35.93B
VolumeJPY 2.96B

Data provided by Coingecko API

More Cryptocurrencies

2720
JPY 3.76
4.10%
Market CapJPY 375.88M
VolumeJPY 7.29M
2722
Market CapJPY 375.69M
VolumeJPY 48.52M
2721
JPY 44.08
6.97%
Market CapJPY 375.5M
VolumeJPY 51,990
2725
JPY 5.41
0.39%
Market CapJPY 374.96M
VolumeJPY 167,052
2726
JPY 0.772085
2.14%
Market CapJPY 374.2M
VolumeJPY 530

Data provided by Coingecko API