Vesper Finance (VSP) Live Price

Vesper Finance logo
VSPVesper Finance
JPY 29.35 -6.61%
Market Cap
JPY 250.15M
6.17%
Volume (24)
JPY 52,371
0.16%
Circulating Supply
8,514,578 VSP
Issue Date
-

Data provided by Coingecko API

VSP price Statistics

Vesper Finance Price Today

Vesper Finance Price
JPY 29.35

Price Change

JPY -2.0765432
6.61%
24h Low / 24h High
JPY 27.85 / JPY 34.04

Trading Volume

JPY 52,371
0.16%
Volume / Market Cap
0.00020935572
Market Dominance
0.000049389801%
Market Rank
#3089

Vesper Finance Supply

Circulating Supply
8,514,578.253 VSP
Total Supply
10,000,000 VSP
Max Supply
10,000,000 VSP

Vesper Finance Market Cap

Market Cap
JPY 250,153,180
6.17%

Fully Diluted
Market Cap

JPY 293,793,980
4.49%

Vesper Finance Price Yesterday

Yesterday's Low / High
JPY 28.102247 / JPY 28.130123
Yesterday's Open / Close
JPY 28.102247 / JPY 28.130123
Yesterday's Change
4.39%
Yesterday's Volume
JPY 1,343,655

Vesper Finance Price History

7d Low / 7d High
JPY 0.15334982 / JPY 0.24524216
30d Low / 30d High
JPY 26.237789 / JPY 36.867387
90d Low / 90d High
JPY 23.301735 / JPY 36.867387
52 Week Low / 52 Week High
JPY 23.301735 / JPY 36.867387
All Time HighMar 26, 2021 (3 years ago)
JPY 8,720.14
99.66%
All Time LowJul 8, 2024 (7 months ago)
JPY 1.68
1648.39%

Data provided by Coingecko API

VSP to JPY converter

Vesper Finance
Vesper FinanceVSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vesper Finance Price Chart (VSP to JPY)

VSPJPY by TradingView

Vesper Finance Exchanges

Instant crypto to crypto exchange coming soon!

Vesper Finance Historical Price Data (JPY)

Date
2/21/2025
JPY 29.674679
JPY 0
JPY 36.867387
JPY 26.237789
2/20/2025
JPY 28.714376
JPY 29.674679
JPY 30.547895
JPY 28.714376
2/19/2025
JPY 30.953362
JPY 28.714376
JPY 30.953362
JPY 28.221744
2/18/2025
JPY 24.27505
JPY 30.953362
JPY 30.659645
JPY 23.301735
2/17/2025
JPY 30.250827
JPY 24.27505
JPY 30.261076
JPY 26.787266
2/16/2025
JPY 30.986959
JPY 30.250827
JPY 31.062637
JPY 30.231988
2/15/2025
JPY 31.710026
JPY 30.986959
JPY 31.710026
JPY 30.652487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 43 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,262
2.01%
Market CapJPY 1.91T
VolumeJPY 43.03B
2
JPY 2,684.07
2.71%
Market CapJPY 323.6B
VolumeJPY 32.41B
3
JPY 2.58
3.17%
Market CapJPY 149.34B
VolumeJPY 5.12B
5
JPY 654.37
0.21%
Market CapJPY 95.5B
VolumeJPY 1.1B
6
JPY 172
2.56%
Market CapJPY 84.03B
VolumeJPY 5.17B
8
JPY 0.243909
3.85%
Market CapJPY 36.12B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

3084
JPY 0.02673096
2.54%
Market CapJPY 251.71M
VolumeJPY 20.02M
Market CapJPY 251.55M
VolumeJPY 0
3087
JPY 0.250197
7.11%
Market CapJPY 251.37M
VolumeJPY 338.83M
3088
JPY 0.251251
4.08%
Market CapJPY 251.25M
VolumeJPY 833,610
3085
JPY 0.251985
24.17%
Market CapJPY 251.12M
VolumeJPY 270.73M

Data provided by Coingecko API