Vesper Finance (VSP) Live Price

Vesper Finance logo
VSPVesper Finance
JPY 50.17+ 6.44%
Market Cap
JPY 427.2M
6.02%
Volume (24)
JPY 102,684
72.82%
Circulating Supply
8,514,578 VSP
Issue Date
-

Data provided by Coingecko API

VSP price Statistics

Vesper Finance Price Today

Vesper Finance Price
JPY 50.17

Price Change

JPY 3.04
6.44%
24h Low / 24h High
JPY 46.71 / JPY 51.06

Trading Volume

JPY 102,684
72.82%
Volume / Market Cap
0.00024036688
Market Dominance
0.000085597987%
Market Rank
#2609

Vesper Finance Supply

Circulating Supply
8,514,578.253 VSP
Total Supply
10,000,000 VSP
Max Supply
10,000,000 VSP

Vesper Finance Market Cap

Market Cap
JPY 427,196,960
6.02%

Fully Diluted
Market Cap

JPY 501,724,160
5.02%

Vesper Finance Price Yesterday

Yesterday's Low / High
JPY 47.644353 / JPY 47.905921
Yesterday's Open / Close
JPY 47.905921 / JPY 47.644353
Yesterday's Change
5.01%
Yesterday's Volume
JPY 507,193.59

Vesper Finance Price History

7d Low / 7d High
JPY 0.23933667 / JPY 0.37448199
30d Low / 30d High
JPY 46.653437 / JPY 57.88181
90d Low / 90d High
JPY 37.041238 / JPY 57.88181
52 Week Low / 52 Week High
JPY 37.041238 / JPY 57.88181
All Time HighMar 26, 2021 (3 years ago)
JPY 8,720.14
99.43%
All Time LowJul 8, 2024 (4 months ago)
JPY 1.68
2874.60%

Data provided by Coingecko API

VSP to JPY converter

Vesper Finance
Vesper FinanceVSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vesper Finance Price Chart (VSP to JPY)

VSPJPY by TradingView

Vesper Finance Exchanges

Instant crypto to crypto exchange coming soon!

Vesper Finance Historical Price Data (JPY)

Date
11/20/2024
JPY 53.49218
JPY 0
JPY 54.470122
JPY 46.855185
11/19/2024
JPY 46.300633
JPY 53.49218
JPY 57.88181
JPY 45.015219
11/18/2024
JPY 38.045435
JPY 46.300633
JPY 52.824298
JPY 37.041238
11/17/2024
JPY 42.536425
JPY 38.045435
JPY 42.536425
JPY 38.062657
11/16/2024
JPY 40.55181
JPY 42.536425
JPY 42.099416
JPY 39.225321
11/15/2024
JPY 47.802033
JPY 40.55181
JPY 47.802033
JPY 46.486977
11/14/2024
JPY 46.964878
JPY 47.802033
JPY 48.504708
JPY 46.957455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 42 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,039
3.95%
Market CapJPY 1.94T
VolumeJPY 118.42B
2
JPY 3,353.98
9.07%
Market CapJPY 404.23B
VolumeJPY 54.5B
4
JPY 257.41
10.22%
Market CapJPY 122.23B
VolumeJPY 13.99B
5
JPY 620.73
2.12%
Market CapJPY 90.57B
VolumeJPY 2.32B
6
JPY 1.15
5.04%
Market CapJPY 65.42B
VolumeJPY 7.68B
7
JPY 0.385974
2.75%
Market CapJPY 56.73B
VolumeJPY 9.79B

Data provided by Coingecko API

More Cryptocurrencies

2605
JPY 0.04391599
1.43%
Market CapJPY 429.82M
VolumeJPY 3.25M
2606
JPY 5.01
0.94%
Market CapJPY 429.45M
VolumeJPY 15.02M
2607
JPY 142.83
4.65%
Market CapJPY 428.48M
VolumeJPY 1.36M
2611
JPY 1.036
1.22%
Market CapJPY 426.03M
VolumeJPY 139.24M
2419
JPY 0.417134
78.55%
Market CapJPY 425.81M
VolumeJPY 186.77M

Data provided by Coingecko API