Vesper Finance (VSP) Live Price

Vesper Finance logo
VSPVesper Finance
JPY 44.85 -4.61%
Market Cap
JPY 381.87M
4.77%
Volume (24)
JPY 0
0.02%
Circulating Supply
8,514,578 VSP
Issue Date
-

Data provided by Coingecko API

VSP price Statistics

Vesper Finance Price Today

Vesper Finance Price
JPY 44.85

Price Change

JPY -2.1681183
4.61%
24h Low / 24h High
JPY 41.99 / JPY 47.12

Trading Volume

JPY <0.000001
0.02%
Volume / Market Cap
<0.000001
Market Dominance
0.000067411845%
Market Rank
#2916

Vesper Finance Supply

Circulating Supply
8,514,578.253 VSP
Total Supply
10,000,000 VSP
Max Supply
10,000,000 VSP

Vesper Finance Market Cap

Market Cap
JPY 381,866,500
4.77%

Fully Diluted
Market Cap

JPY 448,485,510
3.33%

Vesper Finance Price Yesterday

Yesterday's Low / High
JPY 43.400451 / JPY 43.405082
Yesterday's Open / Close
JPY 43.400451 / JPY 43.405082
Yesterday's Change
3.33%
Yesterday's Volume
JPY 99,664.146

Vesper Finance Price History

7d Low / 7d High
JPY 0.23103748 / JPY 0.3303439
30d Low / 30d High
JPY 40.536466 / JPY 47.642218
90d Low / 90d High
JPY 36.404769 / JPY 47.738163
52 Week Low / 52 Week High
JPY 36.404769 / JPY 50.810732
All Time HighMar 26, 2021 (3 years ago)
JPY 8,720.14
99.49%
All Time LowJul 8, 2024 (5 months ago)
JPY 1.68
2569.13%

Data provided by Coingecko API

VSP to JPY converter

Vesper Finance
Vesper FinanceVSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vesper Finance Price Chart (VSP to JPY)

VSPJPY by TradingView

Vesper Finance Exchanges

Instant crypto to crypto exchange coming soon!

Vesper Finance Historical Price Data (JPY)

Date
12/21/2024
JPY 46.392296
JPY 0
JPY 47.242337
JPY 40.536466
12/20/2024
JPY 45.44529
JPY 46.392296
JPY 47.738163
JPY 39.275965
12/19/2024
JPY 38.616344
JPY 45.44529
JPY 45.258938
JPY 36.404769
12/18/2024
JPY 44.41096
JPY 38.616344
JPY 46.010288
JPY 39.85381
12/17/2024
JPY 40.82244
JPY 44.41096
JPY 50.810732
JPY 39.076789
12/16/2024
JPY 38.46671
JPY 40.82244
JPY 41.319909
JPY 38.206226
12/15/2024
JPY 42.44559
JPY 38.46671
JPY 42.829411
JPY 38.488175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

6 hours, 26 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,404
1.94%
Market CapJPY 1.89T
VolumeJPY 41.74B
2
JPY 3,315.69
1.30%
Market CapJPY 400.11B
VolumeJPY 26.17B
4
JPY 2.23
0.64%
Market CapJPY 128.27B
VolumeJPY 10.63B
5
JPY 655.24
1.24%
Market CapJPY 95.67B
VolumeJPY 1.13B
6
JPY 182.01
0.26%
Market CapJPY 87.39B
VolumeJPY 5.69B
7
JPY 0.316707
1.40%
Market CapJPY 46.66B
VolumeJPY 4.57B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 382.39M
VolumeJPY 55.89M
2915
JPY 0.00000061
4.57%
Market CapJPY 382.3M
VolumeJPY 102,548
2913
JPY 0.382012
3.70%
Market CapJPY 381.9M
VolumeJPY 2.47M
2907
JPY 17.43
0.18%
Market CapJPY 381.63M
VolumeJPY 11.44M
Market CapJPY 375.01M
VolumeJPY 60,252

Data provided by Coingecko API