Spheroid Universe (SPH) Live Price

Spheroid Universe logo
SPHSpheroid Universe
JPY 0.194317+ 11.56%
Market Cap
JPY 435.79M
11.78%
Volume (24)
JPY 53,807
30.31%
Circulating Supply
2,241,171,700 SPH
Issue Date
-

Data provided by Coingecko API

SPH price Statistics

Spheroid Universe Price Today

Spheroid Universe Price
JPY 0.194317

Price Change

JPY 0.02014025
11.56%
24h Low / 24h High
JPY 0.158472 / JPY 0.220187

Trading Volume

JPY 53,807
30.31%
Volume / Market Cap
0.00012347096
Market Dominance
0.000078508228%
Market Rank
#2878

Spheroid Universe Supply

Circulating Supply
2,241,171,667.276 SPH
Total Supply
2,241,171,667.276 SPH
Max Supply
10,000,000,000 SPH

Spheroid Universe Market Cap

Market Cap
JPY 435,786,690
11.78%

Fully Diluted
Market Cap

JPY 435,786,690
1.34%

Spheroid Universe Price Yesterday

Yesterday's Low / High
JPY 0.19352141 / JPY 0.20066683
Yesterday's Open / Close
JPY 0.19352141 / JPY 0.20066683
Yesterday's Change
1.41%
Yesterday's Volume
JPY 51,347.368

Spheroid Universe Price History

7d Low / 7d High
JPY 0.000769887 / JPY 0.0015170758
30d Low / 30d High
JPY 0.15875916 / JPY 0.21915694
90d Low / 90d High
JPY 0.14407647 / JPY 0.23709626
52 Week Low / 52 Week High
JPY 0.12068749 / JPY 0.23709626
All Time HighMar 23, 2021 (3 years ago)
JPY 58.2
99.66%
All Time LowAug 5, 2020 (4 years ago)
JPY 0.00407842
4778.49%

Data provided by Coingecko API

SPH to JPY converter

Spheroid Universe
Spheroid UniverseSPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spheroid Universe Price Chart (SPH to JPY)

SPHJPY by TradingView

Spheroid Universe Exchanges

Instant crypto to crypto exchange coming soon!

Spheroid Universe Historical Price Data (JPY)

Date
1/21/2025
JPY 0.169798
JPY 0
JPY 0.219157
JPY 0.158759
1/20/2025
JPY 0.217434
JPY 0.169798
JPY 0.217434
JPY 0.153987
1/19/2025
JPY 0.202834
JPY 0.217434
JPY 0.237096
JPY 0.144076
1/18/2025
JPY 0.199207
JPY 0.202834
JPY 0.204297
JPY 0.181139
1/17/2025
JPY 0.192681
JPY 0.199207
JPY 0.215948
JPY 0.190503
1/16/2025
JPY 0.215034
JPY 0.192681
JPY 0.218349
JPY 0.192445
1/15/2025
JPY 0.202242
JPY 0.215034
JPY 0.217368
JPY 0.120687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 16 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,513
3.27%
Market CapJPY 2.09T
VolumeJPY 82.53B
2
JPY 3,317.09
2.75%
Market CapJPY 400.32B
VolumeJPY 29.32B
3
JPY 3.16
3.24%
Market CapJPY 182.31B
VolumeJPY 8.03B
5
JPY 253.43
8.53%
Market CapJPY 123.47B
VolumeJPY 10.79B
6
JPY 694.58
2.36%
Market CapJPY 101.48B
VolumeJPY 960.23M
7
JPY 0.369026
9.07%
Market CapJPY 54.61B
VolumeJPY 8.3B

Data provided by Coingecko API

More Cryptocurrencies

2864
JPY 0.00021878
191.15%
Market CapJPY 436.88M
VolumeJPY 1.87B
2874
JPY 0.438697
14.95%
Market CapJPY 436.83M
VolumeJPY 4.04M
2876
JPY 0.873851
0.26%
Market CapJPY 436.83M
VolumeJPY 4.21M
2880
JPY 1.97
0%
Market CapJPY 434.84M
VolumeJPY 741,814
2881
Market CapJPY 434.47M
VolumeJPY 377,687

Data provided by Coingecko API