Spheroid Universe (SPH) Live Price

Spheroid Universe logo
SPHSpheroid Universe
JPY 0.099428 -0.56%
Market Cap
JPY 262.61M
1.28%
Volume (24)
JPY 469
0.03%
Circulating Supply
2,641,171,700 SPH
Issue Date
-

Data provided by Coingecko API

SPH price Statistics

Spheroid Universe Price Today

Spheroid Universe Price
JPY 0.099428

Price Change

JPY -0.00055804868
0.56%
24h Low / 24h High
JPY 0.095065 / JPY 0.100175

Trading Volume

JPY 468.87
0.03%
Volume / Market Cap
0.0000017854472
Market Dominance
0.000053667678%
Market Rank
#2930

Spheroid Universe Supply

Circulating Supply
2,641,171,667.276 SPH
Total Supply
2,641,171,667.276 SPH
Max Supply
10,000,000,000 SPH

Spheroid Universe Market Cap

Market Cap
JPY 262,606,470
1.28%

Fully Diluted
Market Cap

JPY 262,606,470
3.28%

Spheroid Universe Price Yesterday

Yesterday's Low / High
JPY 0.096253259 / JPY 0.096294495
Yesterday's Open / Close
JPY 0.096253259 / JPY 0.096294495
Yesterday's Change
3.28%
Yesterday's Volume
JPY 1,186.32

Spheroid Universe Price History

7d Low / 7d High
JPY 0.00065879511 / JPY 0.0012416812
30d Low / 30d High
JPY 0.096253259 / JPY 0.10604134
90d Low / 90d High
JPY 0.096253259 / JPY 0.17974245
52 Week Low / 52 Week High
JPY 0.096253259 / JPY 0.17974245
All Time HighMar 23, 2021 (4 years ago)
JPY 58.2
99.83%
All Time LowAug 5, 2020 (4 years ago)
JPY 0.00407842
2337.91%

Data provided by Coingecko API

SPH to JPY converter

Spheroid Universe
Spheroid UniverseSPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spheroid Universe Price Chart (SPH to JPY)

SPHJPY by TradingView

Spheroid Universe Exchanges

Instant crypto to crypto exchange coming soon!

Spheroid Universe Historical Price Data (JPY)

Date
6/21/2025
JPY 0.099927
JPY 0
JPY 0.100846
JPY 0.096253
6/20/2025
JPY 0.104509
JPY 0.099927
JPY 0.10453
JPY 0.104509
6/19/2025
JPY 0.106846
JPY 0.104509
JPY 0.107551
JPY 0.104609
6/18/2025
JPY 0.159335
JPY 0.106846
JPY 0.169968
JPY 0.102912
6/17/2025
JPY 0.171786
JPY 0.159335
JPY 0.175262
JPY 0.156672
6/16/2025
JPY 0.168452
JPY 0.171786
JPY 0.179742
JPY 0.155854
6/15/2025
JPY 0.15776
JPY 0.168452
JPY 0.168837
JPY 0.15776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 25 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,695
1.16%
Market CapJPY 2.04T
VolumeJPY 31.78B
2
JPY 2,276.19
6.81%
Market CapJPY 274.87B
VolumeJPY 23.11B
4
JPY 2.01
5.78%
Market CapJPY 118.75B
VolumeJPY 2.99B
5
JPY 629.45
1.97%
Market CapJPY 91.89B
VolumeJPY 893.22M
6
JPY 133.19
6.16%
Market CapJPY 70.81B
VolumeJPY 4.89B
9
JPY 0.15547
4.54%
Market CapJPY 23.3B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

2927
JPY 2.87
6.14%
Market CapJPY 262.78M
VolumeJPY 36,861
2928
JPY 223.85
13.02%
Market CapJPY 262.69M
VolumeJPY 6.69M
2929
JPY 232.71
11.40%
Market CapJPY 262.66M
VolumeJPY 514,135
2931
JPY 0.253954
17.15%
Market CapJPY 262.59M
VolumeJPY 3.12M
2932
JPY 13.11
5.06%
Market CapJPY 262.37M
VolumeJPY 7.11M

Data provided by Coingecko API