Spheroid Universe (SPH) Live Price

Spheroid Universe logo
SPHSpheroid Universe
JPY 0.098731+ 3.06%
Market Cap
JPY 260.77M
3.45%
Volume (24)
JPY 1,023
0.03%
Circulating Supply
2,641,171,700 SPH
Issue Date
-

Data provided by Coingecko API

SPH price Statistics

Spheroid Universe Price Today

Spheroid Universe Price
JPY 0.098731

Price Change

JPY 0.00293239
3.06%
24h Low / 24h High
JPY 0.095118 / JPY 0.100275

Trading Volume

JPY 1,023.29
0.03%
Volume / Market Cap
0.0000039241228
Market Dominance
0.000045990886%
Market Rank
#3298

Spheroid Universe Supply

Circulating Supply
2,641,171,667.276 SPH
Total Supply
2,641,171,667.276 SPH
Max Supply
10,000,000,000 SPH

Spheroid Universe Market Cap

Market Cap
JPY 260,769,110
3.45%

Fully Diluted
Market Cap

JPY 260,769,110
0.90%

Spheroid Universe Price Yesterday

Yesterday's Low / High
JPY 0.097841193 / JPY 0.097869776
Yesterday's Open / Close
JPY 0.097841193 / JPY 0.097869776
Yesterday's Change
0.89%
Yesterday's Volume
JPY 32,342.323

Spheroid Universe Price History

7d Low / 7d High
JPY 0.00054800447 / JPY 0.00085553162
30d Low / 30d High
JPY 0.081930042 / JPY 0.098182564
90d Low / 90d High
JPY 0.080170178 / JPY 0.12176513
52 Week Low / 52 Week High
JPY 0.080170178 / JPY 0.12942578
All Time HighMar 23, 2021 (4 years ago)
JPY 58.2
99.83%
All Time LowAug 5, 2020 (4 years ago)
JPY 0.00407842
2320.85%

Data provided by Coingecko API

SPH to JPY converter

Spheroid Universe
Spheroid UniverseSPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spheroid Universe Price Chart (SPH to JPY)

SPHJPY by TradingView

Spheroid Universe Exchanges

Instant crypto to crypto exchange coming soon!

Spheroid Universe Historical Price Data (JPY)

Date
7/25/2025
JPY 0.084475
JPY 0
JPY 0.098183
JPY 0.08193
7/24/2025
JPY 0.082797
JPY 0.084475
JPY 0.085272
JPY 0.08017
7/23/2025
JPY 0.115561
JPY 0.082797
JPY 0.1159
JPY 0.081327
7/22/2025
JPY 0.119005
JPY 0.115561
JPY 0.119005
JPY 0.110473
7/21/2025
JPY 0.121682
JPY 0.119005
JPY 0.124019
JPY 0.118102
7/20/2025
JPY 0.124795
JPY 0.121682
JPY 0.127312
JPY 0.121002
7/19/2025
JPY 0.127783
JPY 0.124795
JPY 0.129426
JPY 0.123012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 30 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,933
2.11%
Market CapJPY 2.35T
VolumeJPY 34.31B
2
JPY 3,726.21
2.34%
Market CapJPY 449.73B
VolumeJPY 28.95B
3
JPY 3.18
4.88%
Market CapJPY 188.52B
VolumeJPY 4.22B
5
JPY 779.92
1.89%
Market CapJPY 108.66B
VolumeJPY 1.01B
6
JPY 186.55
5.11%
Market CapJPY 100.35B
VolumeJPY 8.91B
8
JPY 0.236439
5.68%
Market CapJPY 35.54B
VolumeJPY 4.69B

Data provided by Coingecko API

More Cryptocurrencies

3293
JPY 4.73
0.30%
Market CapJPY 261.28M
VolumeJPY 41.43M
3294
JPY 0.261274
2.73%
Market CapJPY 261.19M
VolumeJPY 422,935
3296
JPY 28,540
0.26%
Market CapJPY 261.01M
VolumeJPY 1.23B
3297
Market CapJPY 260.64M
VolumeJPY 170,434
3287
JPY 0.260656
95.53%
Market CapJPY 260.58M
VolumeJPY 26.22M

Data provided by Coingecko API