Spheroid Universe (SPH) Live Price

Spheroid Universe logo
SPHSpheroid Universe
JPY 0.19074+ 6.78%
Market Cap
JPY 427.77M
6.84%
Volume (24)
JPY 89,015
9.50%
Circulating Supply
2,241,171,700 SPH
Issue Date
-

Data provided by Coingecko API

SPH price Statistics

Spheroid Universe Price Today

Spheroid Universe Price
JPY 0.19074

Price Change

JPY 0.01210747
6.78%
24h Low / 24h High
JPY 0.15888 / JPY 0.252783

Trading Volume

JPY 89,015
9.50%
Volume / Market Cap
0.00020809189
Market Dominance
0.000075514906%
Market Rank
#2818

Spheroid Universe Supply

Circulating Supply
2,241,171,667.276 SPH
Total Supply
2,241,171,667.276 SPH
Max Supply
10,000,000,000 SPH

Spheroid Universe Market Cap

Market Cap
JPY 427,767,740
6.84%

Fully Diluted
Market Cap

JPY 427,767,740
8.34%

Spheroid Universe Price Yesterday

Yesterday's Low / High
JPY 0.20792967 / JPY 0.20856017
Yesterday's Open / Close
JPY 0.20792967 / JPY 0.20856017
Yesterday's Change
8.41%
Yesterday's Volume
JPY 67,332.196

Spheroid Universe Price History

7d Low / 7d High
JPY 0.0010094654 / JPY 0.0014310326
30d Low / 30d High
JPY 0.15778953 / JPY 0.21156995
90d Low / 90d High
JPY 0.15778953 / JPY 0.21156995
52 Week Low / 52 Week High
JPY 0.15778953 / JPY 0.22083595
All Time HighMar 23, 2021 (3 years ago)
JPY 58.2
99.69%
All Time LowAug 5, 2020 (4 years ago)
JPY 0.00407842
4314.39%

Data provided by Coingecko API

SPH to JPY converter

Spheroid Universe
Spheroid UniverseSPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spheroid Universe Price Chart (SPH to JPY)

SPHJPY by TradingView

Spheroid Universe Exchanges

Instant crypto to crypto exchange coming soon!

Spheroid Universe Historical Price Data (JPY)

Date
12/21/2024
JPY 0.174159
JPY 0
JPY 0.21157
JPY 0.174159
12/20/2024
JPY 0.192213
JPY 0.174159
JPY 0.19916
JPY 0.15779
12/19/2024
JPY 0.180315
JPY 0.192213
JPY 0.203369
JPY 0.171484
12/18/2024
JPY 0.191819
JPY 0.180315
JPY 0.211176
JPY 0.169111
12/17/2024
JPY 0.17448
JPY 0.191819
JPY 0.21596
JPY 0.162628
12/16/2024
JPY 0.199787
JPY 0.17448
JPY 0.219082
JPY 0.166885
12/15/2024
JPY 0.20598
JPY 0.199787
JPY 0.220836
JPY 0.186954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 0 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,975
1.18%
Market CapJPY 1.9T
VolumeJPY 40.47B
2
JPY 3,315.07
0.99%
Market CapJPY 399.06B
VolumeJPY 25.95B
4
JPY 2.25
1.08%
Market CapJPY 128.5B
VolumeJPY 10.51B
5
JPY 655.85
0.39%
Market CapJPY 95.66B
VolumeJPY 1.13B
6
JPY 182.57
0.79%
Market CapJPY 87.53B
VolumeJPY 5.55B
7
JPY 0.317886
0.04%
Market CapJPY 46.81B
VolumeJPY 4.5B

Data provided by Coingecko API

More Cryptocurrencies

2815
JPY 0.150476
0.46%
Market CapJPY 428.91M
VolumeJPY 14.74M
2813
JPY 2.2
4.79%
Market CapJPY 428.62M
VolumeJPY 22.36M
2817
JPY 0.395871
1.03%
Market CapJPY 428.2M
VolumeJPY 9.77M
2819
Market CapJPY 428.01M
VolumeJPY 118.91M
2822
JPY 2.84
2.80%
Market CapJPY 427.96M
VolumeJPY 20.93M

Data provided by Coingecko API