Spheroid Universe (SPH) Live Price

Spheroid Universe logo
SPHSpheroid Universe
JPY 0.082762 -12.69%
Market Cap
JPY 218.59M
27.57%
Volume (24)
JPY 71,359
0.61%
Circulating Supply
2,641,171,700 SPH
Issue Date
-

Data provided by Coingecko API

SPH price Statistics

Spheroid Universe Price Today

Spheroid Universe Price
JPY 0.082762

Price Change

JPY -0.012025395
12.69%
24h Low / 24h High
JPY 0.080033 / JPY 0.094787

Trading Volume

JPY 71,359
0.61%
Volume / Market Cap
0.00032645398
Market Dominance
0.000037064891%
Market Rank
#3448

Spheroid Universe Supply

Circulating Supply
2,641,171,667.276 SPH
Total Supply
2,641,171,667.276 SPH
Max Supply
10,000,000,000 SPH

Spheroid Universe Market Cap

Market Cap
JPY 218,588,240
27.57%

Fully Diluted
Market Cap

JPY 218,588,240
0.72%

Spheroid Universe Price Yesterday

Yesterday's Low / High
JPY 0.081922439 / JPY 0.082422211
Yesterday's Open / Close
JPY 0.082422211 / JPY 0.081922439
Yesterday's Change
0.72%
Yesterday's Volume
JPY 74,527.265

Spheroid Universe Price History

7d Low / 7d High
JPY 0.00054800447 / JPY 0.00088766801
30d Low / 30d High
JPY 0.081327087 / JPY 0.11589973
90d Low / 90d High
JPY 0.081327087 / JPY 0.12880816
52 Week Low / 52 Week High
JPY 0.081327087 / JPY 0.1321326
All Time HighMar 23, 2021 (4 years ago)
JPY 58.2
99.86%
All Time LowAug 5, 2020 (4 years ago)
JPY 0.00407842
1929.26%

Data provided by Coingecko API

SPH to JPY converter

Spheroid Universe
Spheroid UniverseSPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spheroid Universe Price Chart (SPH to JPY)

SPHJPY by TradingView

Spheroid Universe Exchanges

Instant crypto to crypto exchange coming soon!

Spheroid Universe Historical Price Data (JPY)

Date
7/23/2025
JPY 0.115561
JPY 0
JPY 0.1159
JPY 0.081327
7/22/2025
JPY 0.119005
JPY 0.115561
JPY 0.119005
JPY 0.110473
7/21/2025
JPY 0.121682
JPY 0.119005
JPY 0.124019
JPY 0.118102
7/20/2025
JPY 0.124795
JPY 0.121682
JPY 0.127312
JPY 0.121002
7/19/2025
JPY 0.127783
JPY 0.124795
JPY 0.129426
JPY 0.123012
7/18/2025
JPY 0.126658
JPY 0.127783
JPY 0.132133
JPY 0.126658
7/17/2025
JPY 0.122656
JPY 0.126658
JPY 0.126654
JPY 0.121916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 17 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,625
0.67%
Market CapJPY 2.36T
VolumeJPY 54.08B
2
JPY 3,643.48
0.27%
Market CapJPY 439.92B
VolumeJPY 50.6B
3
JPY 3.16
4.57%
Market CapJPY 187.36B
VolumeJPY 16.79B
5
JPY 769.45
1.59%
Market CapJPY 107.18B
VolumeJPY 3.38B
6
JPY 186.33
2.59%
Market CapJPY 100.29B
VolumeJPY 23.99B
8
JPY 0.237449
4.31%
Market CapJPY 35.67B
VolumeJPY 16.79B

Data provided by Coingecko API

More Cryptocurrencies

3444
JPY 0.264194
13.27%
Market CapJPY 219.39M
VolumeJPY 24.1M
Market CapJPY 219.38M
VolumeJPY 9.83M
3447
JPY 0.218283
89.19%
Market CapJPY 219.12M
VolumeJPY 124.11M
3449
JPY 3.93
3.20%
Market CapJPY 218.83M
VolumeJPY 163,251
3457
JPY 0.590566
1.27%
Market CapJPY 218.66M
VolumeJPY 757,285

Data provided by Coingecko API