Spheroid Universe (SPH) Live Price

Spheroid Universe logo
SPHSpheroid Universe
JPY 0.14683+ 1.96%
Market Cap
JPY 329.07M
1.97%
Volume (24)
JPY 45,220
2.50%
Circulating Supply
2,241,171,700 SPH
Issue Date
-

Data provided by Coingecko API

SPH price Statistics

Spheroid Universe Price Today

Spheroid Universe Price
JPY 0.14683

Price Change

JPY 0.00282616
1.96%
24h Low / 24h High
JPY 0.129483 / JPY 0.152455

Trading Volume

JPY 45,220
2.50%
Volume / Market Cap
0.00013741722
Market Dominance
0.000063609004%
Market Rank
#2844

Spheroid Universe Supply

Circulating Supply
2,241,171,667.276 SPH
Total Supply
2,241,171,667.276 SPH
Max Supply
10,000,000,000 SPH

Spheroid Universe Market Cap

Market Cap
JPY 329,070,840
1.97%

Fully Diluted
Market Cap

JPY 329,070,840
0.08%

Spheroid Universe Price Yesterday

Yesterday's Low / High
JPY 0.14670121 / JPY 0.14672734
Yesterday's Open / Close
JPY 0.14672734 / JPY 0.14670121
Yesterday's Change
0.08%
Yesterday's Volume
JPY 74,005.808

Spheroid Universe Price History

7d Low / 7d High
JPY 0.00076989854 / JPY 0.0012146862
30d Low / 30d High
JPY 0.13253956 / JPY 0.15820934
90d Low / 90d High
JPY 0.13253956 / JPY 0.16080706
52 Week Low / 52 Week High
JPY 0.11648178 / JPY 0.18458235
All Time HighMar 23, 2021 (3 years ago)
JPY 58.2
99.75%
All Time LowAug 5, 2020 (4 years ago)
JPY 0.00407842
3499.88%

Data provided by Coingecko API

SPH to JPY converter

Spheroid Universe
Spheroid UniverseSPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spheroid Universe Price Chart (SPH to JPY)

SPHJPY by TradingView

Spheroid Universe Exchanges

Instant crypto to crypto exchange coming soon!

Spheroid Universe Historical Price Data (JPY)

Date
2/15/2025
JPY 0.150759
JPY 0
JPY 0.15231
JPY 0.134771
2/14/2025
JPY 0.143496
JPY 0.150759
JPY 0.159636
JPY 0.13254
2/13/2025
JPY 0.141612
JPY 0.143496
JPY 0.160807
JPY 0.141438
2/12/2025
JPY 0.158928
JPY 0.141612
JPY 0.159642
JPY 0.141469
2/11/2025
JPY 0.150557
JPY 0.158928
JPY 0.184582
JPY 0.150246
2/10/2025
JPY 0.154841
JPY 0.150557
JPY 0.176101
JPY 0.150106
2/9/2025
JPY 0.127861
JPY 0.154841
JPY 0.154304
JPY 0.116482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 58 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,320
0.29%
Market CapJPY 1.93T
VolumeJPY 13.8B
2
JPY 2,712.07
0.16%
Market CapJPY 326.76B
VolumeJPY 8.72B
3
JPY 2.77
1.06%
Market CapJPY 159.84B
VolumeJPY 3.23B
5
JPY 668.57
1.80%
Market CapJPY 97.53B
VolumeJPY 889.25M
6
JPY 193.56
0.63%
Market CapJPY 94.46B
VolumeJPY 1.74B
8
JPY 0.27091
2.31%
Market CapJPY 40.08B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

2842
JPY 0.941413
4.94%
Market CapJPY 329.74M
VolumeJPY 8.72M
2843
JPY 0.00001498
0%
Market CapJPY 324.14M
VolumeJPY 5.48M
2840
JPY 3.59
6.30%
Market CapJPY 329.28M
VolumeJPY 67,996
2845
JPY 39.35
0.41%
Market CapJPY 328.15M
VolumeJPY 23,061
2846
JPY 5.95
1.85%
Market CapJPY 327.37M
VolumeJPY 507,495

Data provided by Coingecko API