Spheroid Universe (SPH) Live Price

Spheroid Universe logo
SPHSpheroid Universe
JPY 0.289567+0.41%
Market Cap
JPY 629.13M
0.59%
Volume (24)
JPY 8,167,847
0.05%
Circulating Supply
2,169,154,500 SPH
Issue Date
-

Data provided by Coingecko API

SPH price Statistics

Spheroid Universe Price Today

Spheroid Universe Price
JPY 0.289567

Price Change

JPY 0.00118689
0.41%
24h Low / 24h High
JPY 0.287752 / JPY 0.290268

Trading Volume

JPY 8,167,847
0.05%
Volume / Market Cap
0.012982863
Market Dominance
0.00016120649%
Market Rank
#1908

Spheroid Universe Supply

Circulating Supply
2,169,154,528.276 SPH
Total Supply
2,169,154,528.276 SPH
Max Supply
10,000,000,000 SPH

Spheroid Universe Market Cap

Market Cap
JPY 629,125,260
0.59%

Fully Diluted
Market Cap

JPY 629,125,260
0.35%

Spheroid Universe Price Yesterday

Yesterday's Low / High
JPY 0.28898438 / JPY 0.28904661
Yesterday's Open / Close
JPY 0.28904661 / JPY 0.28898438
Yesterday's Change
0.19%
Yesterday's Volume
JPY 7,041,270.9

Spheroid Universe Price History

7d Low / 7d High
JPY 0.0018470569 / JPY 0.0019424418
30d Low / 30d High
JPY 0.28788677 / JPY 0.28958083
90d Low / 90d High
JPY 0.28560117 / JPY 0.29334306
52 Week Low / 52 Week High
JPY 0.28560117 / JPY 0.300352
All Time HighMar 23, 2021 (3 years ago)
JPY 58.2
99.50%
All Time LowAug 5, 2020 (3 years ago)
JPY 0.00407842
7011.40%

Data provided by Coingecko API

SPH to JPY converter

Spheroid Universe
Spheroid UniverseSPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spheroid Universe Price Chart (SPH to JPY)

SPHJPY by TradingView

Spheroid Universe Exchanges

Instant crypto to crypto exchange coming soon!

Spheroid Universe Historical Price Data (JPY)

Date
4/24/2024
JPY 0.288085
JPY 0
JPY 0.289581
JPY 0.287887
4/23/2024
JPY 0.289919
JPY 0.288085
JPY 0.290078
JPY 0.287437
4/22/2024
JPY 0.291898
JPY 0.289919
JPY 0.292668
JPY 0.289171
4/21/2024
JPY 0.295868
JPY 0.291898
JPY 0.295868
JPY 0.285601
4/20/2024
JPY 0.29582
JPY 0.295868
JPY 0.296697
JPY 0.295439
4/19/2024
JPY 0.297503
JPY 0.29582
JPY 0.298567
JPY 0.29586
4/18/2024
JPY 0.295618
JPY 0.297503
JPY 0.300352
JPY 0.295527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 12 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,213
3.81%
Market CapJPY 1.27T
VolumeJPY 24.87B
2
JPY 3,155.76
3.14%
Market CapJPY 385.71B
VolumeJPY 14.07B
4
JPY 606.22
0.19%
Market CapJPY 93.4B
VolumeJPY 1.8B
8
JPY 0.526315
4.07%
Market CapJPY 29.06B
VolumeJPY 1.4B
11
JPY 0.47597
6.24%
Market CapJPY 16.86B
VolumeJPY 482.78M
575
JPY 0.997818
0.65%
Market CapJPY 70.71M
VolumeJPY 607,777

Data provided by Coingecko API

More Cryptocurrencies

1905
JPY 3.76
6.50%
Market CapJPY 631.49M
VolumeJPY 826,332
1906
JPY 15.61
4.17%
Market CapJPY 631.16M
VolumeJPY 3.75M
1907
JPY 65.44
1.72%
Market CapJPY 629.94M
VolumeJPY 83.19M
1909
JPY 25.38
1.42%
Market CapJPY 626.73M
VolumeJPY 16,758
1910
JPY 0.780366
6.18%
Market CapJPY 625.57M
VolumeJPY 8,211

Data provided by Coingecko API