sqrFUND (SQR) Live Price

sqrFUND logo
SQRsqrFUND
RUB 0.26258 -0.90%
Market Cap
RUB 288.84M
0.58%
Volume (24)
RUB 20,617,502
2.38%
Circulating Supply
1,099,999,200 SQR
Issue Date
-

Data provided by Coingecko API

SQR price Statistics

sqrFUND Price Today

sqrFUND Price
RUB 0.26258

Price Change

RUB -0.0023763584
0.90%
24h Low / 24h High
RUB 0.200377 / RUB 0.285677

Trading Volume

RUB 20,617,502
2.38%
Volume / Market Cap
0.071380875
Market Dominance
0.000073097914%
Market Rank
#2834

sqrFUND Supply

Circulating Supply
1,099,999,231.326 SQR
Total Supply
1,099,999,231.326 SQR
Max Supply
0 SQR

sqrFUND Market Cap

Market Cap
RUB 288,837,900
0.58%

Fully Diluted
Market Cap

RUB 288,837,900
21.98%

sqrFUND Price Yesterday

Yesterday's Low / High
RUB 0.21246612 / RUB 0.21805643
Yesterday's Open / Close
RUB 0.21246612 / RUB 0.21805643
Yesterday's Change
21.98%
Yesterday's Volume
RUB 16,211,031

sqrFUND Price History

7d Low / 7d High
RUB 0.0019979614 / RUB 0.0037964966
30d Low / 30d High
RUB 0.20913362 / RUB 0.31414994
90d Low / 90d High
RUB 0.20913362 / RUB 0.30051344
52 Week Low / 52 Week High
RUB 0.20913362 / RUB 0.39330601
All Time HighDec 16, 2024 (2 days ago)
RUB 0.393306
32.68%
All Time LowDec 19, 2024 (0 days ago)
RUB 0.200377
32.13%

Data provided by Coingecko API

SQR to RUB converter

sqrFUND
sqrFUNDSQR
Russian RubleRUB

Data provided by Coingecko API

Real-Time sqrFUND Price Chart (SQR to RUB)

SQRRUB by TradingView

sqrFUND Exchanges

Instant crypto to crypto exchange coming soon!

sqrFUND Historical Price Data (RUB)

Date
12/18/2024
RUB 0.250812
RUB 0
RUB 0.287355
RUB 0.209134
12/17/2024
RUB 0.327317
RUB 0.250812
RUB 0.338123
RUB 0.281857
12/16/2024
RUB 0.340881
RUB 0.327317
RUB 0.393306
RUB 0.331331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 17 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,317
3.46%
Market CapRUB 2T
VolumeRUB 117.3B
2
RUB 3,669.13
4.85%
Market CapRUB 440.18B
VolumeRUB 56.35B
4
RUB 2.34
8.26%
Market CapRUB 132.89B
VolumeRUB 20.09B
5
RUB 696.83
2.49%
Market CapRUB 101.32B
VolumeRUB 2.5B
6
RUB 208.59
4.34%
Market CapRUB 99.61B
VolumeRUB 9.24B
7
RUB 0.36259
7.18%
Market CapRUB 53.04B
VolumeRUB 7.05B

Data provided by Coingecko API

More Cryptocurrencies

2854
Market CapRUB 289.11M
VolumeRUB 45.05M
2851
RUB 1.17
22.36%
Market CapRUB 289.07M
VolumeRUB 53.21M
2853
Market CapRUB 289.05M
VolumeRUB 32.11M
2870
RUB 0.288888
15.30%
Market CapRUB 288.41M
VolumeRUB 359.49M
2855
RUB 0.00417663
10.15%
Market CapRUB 288.19M
VolumeRUB 2.05M

Data provided by Coingecko API