stabble (STB) Live Price

stabble logo
STBstabble
0.006702+ 1.89%
Market Cap
€592,452
3.30%
Volume (24)
195,845
0.21%
Circulating Supply
88,416,452 STB
Issue Date
-

Data provided by Coingecko API

STB price Statistics

stabble Price Today

stabble Price
€0.00670166

Price Change

€0.0001245
1.89%
24h Low / 24h High
€0.00641644 / €0.00671557

Trading Volume

€195,845
0.21%
Volume / Market Cap
0.33056686
Market Dominance
0.000017303372%
Market Rank
#4391

stabble Supply

Circulating Supply
88,416,452.459 STB
Total Supply
500,000,000 STB
Max Supply
500,000,000 STB

stabble Market Cap

Market Cap
€592,452
3.30%

Fully Diluted
Market Cap

€3,350,347
1.81%

stabble Price Yesterday

Yesterday's Low / High
€0.0065807209 / €0.0065827924
Yesterday's Open / Close
€0.0065807209 / €0.0065827924
Yesterday's Change
1.82%
Yesterday's Volume
€169,137.24

stabble Price History

7d Low / 7d High
€0.0075784376 / €0.010066948
30d Low / 30d High
€0.0065771653 / €0.0070861162
90d Low / 90d High
€0.0065771653 / €0.0076682254
52 Week Low / 52 Week High
€0.0065771653 / €0.0087295628
All Time HighMay 22, 2025 (2 months ago)
€0.03659887
81.69%
All Time LowJul 23, 2025 (0 days ago)
€0.00641644
4.43%

Data provided by Coingecko API

STB to EUR converter

stabble
stabbleSTB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time stabble Price Chart (STB to EUR)

STBEUR by TradingView

stabble Exchanges

Instant crypto to crypto exchange coming soon!

stabble Historical Price Data (EUR)

Date
7/22/2025
€0.007033
€0
€0.007039
€0.006577
7/21/2025
€0.007494
€0.007033
€0.007581
€0.007011
7/20/2025
€0.00746
€0.007494
€0.007668
€0.007418
7/19/2025
€0.007728
€0.00746
€0.00774
€0.007457
7/18/2025
€0.008281
€0.007728
€0.008368
€0.007742
7/17/2025
€0.008629
€0.008281
€0.008655
€0.008275
7/16/2025
€0.008633
€0.008629
€0.00873
€0.00861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 48 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,005
1.47%
Market Cap€2.35T
Volume€41.12B
2
3,572.26
3.58%
Market Cap€431.18B
Volume€43.07B
3
3.16
10.40%
Market Cap€186.27B
Volume€11.43B
5
763.95
1.78%
Market Cap€106.39B
Volume€4.37B
6
187.13
6.81%
Market Cap€100.63B
Volume€21.12B
8
0.24
9.41%
Market Cap€35.84B
Volume€12.73B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€592,660
Volume€32,896
4389
1.48
5.25%
Market Cap€592,600
Volume€79,591
4390
0.00025201
2.90%
Market Cap€592,483
Volume€1,352
4392
0.00000937
0.55%
Market Cap€591,752
Volume€6,585
4393
0.00179377
11.07%
Market Cap€589,366
Volume€83,674

Data provided by Coingecko API