Stader NearX (NEARX) Live Price

Stader NearX logo
NEARXStader NearX
INR 596.37-12.95%
Market Cap
INR 1.38B
13.17%
Volume (24)
INR 2,206
0.53%
Circulating Supply
2,311,589 NEARX
Issue Date
-

Data provided by Coingecko API

NEARX price Statistics

Stader NearX Price Today

Stader NearX Price
INR 596.37

Price Change

INR -88.7458
12.95%
24h Low / 24h High
INR 80.75 / INR 694.57

Trading Volume

INR 2,205.66
0.53%
Volume / Market Cap
0.000001599601
Market Dominance
0.00066994772%
Market Rank
#1211

Stader NearX Supply

Circulating Supply
2,311,589.372 NEARX
Total Supply
2,310,632.145 NEARX
Max Supply
0 NEARX

Stader NearX Market Cap

Market Cap
INR 1,378,881,300
13.17%

Fully Diluted
Market Cap

INR 1,378,310,300
12.09%

Stader NearX Price Yesterday

Yesterday's Low / High
INR 675.46716 / INR 681.67893
Yesterday's Open / Close
INR 675.46716 / INR 681.67893
Yesterday's Change
12.11%
Yesterday's Volume
INR 35,586.56

Stader NearX Price History

7d Low / 7d High
INR 0.96259414 / INR 8.2874059
30d Low / 30d High
INR 81.025804 / INR 690.95288
90d Low / 90d High
INR 80.535404 / INR 690.95288
52 Week Low / 52 Week High
INR 80.321952 / INR 690.95288
All Time HighMar 15, 2024 (1 months ago)
INR 854.58
29.91%
All Time LowOct 5, 2023 (6 months ago)
INR 40.73
1370.44%

Data provided by Coingecko API

NEARX to INR converter

Stader NearX
Stader NearXNEARX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Stader NearX Price Chart (NEARX to INR)

NEARXINR by TradingView

Stader NearX Exchanges

Instant crypto to crypto exchange coming soon!

Stader NearX Historical Price Data (INR)

Date
4/22/2024
INR 602.962746
INR 0
INR 690.95288
INR 81.025804
4/21/2024
INR 572.345369
INR 602.962746
INR 615.735719
INR 80.811954
4/20/2024
INR 80.584511
INR 572.345369
INR 591.579223
INR 80.584511
4/19/2024
INR 550.494584
INR 80.584511
INR 568.756268
INR 80.535404
4/18/2024
INR 530.793601
INR 550.494584
INR 567.817162
INR 523.321996
4/17/2024
INR 534.992915
INR 530.793601
INR 540.240994
INR 80.544749
4/16/2024
INR 80.446081
INR 534.992915
INR 537.202425
INR 80.321952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 58 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,304
0.24%
Market CapINR 1.31T
VolumeINR 24.47B
2
INR 3,207.31
0.60%
Market CapINR 391.43B
VolumeINR 11.54B
4
INR 608.17
1.99%
Market CapINR 93.65B
VolumeINR 1.76B
7
INR 0.553092
1.59%
Market CapINR 30.5B
VolumeINR 1.32B
11
INR 0.504129
2.91%
Market CapINR 17.82B
VolumeINR 414.23M
590
INR 1.001
0.18%
Market CapINR 70.78M
VolumeINR 592,955

Data provided by Coingecko API

More Cryptocurrencies

1208
INR 0.142643
12.46%
Market CapINR 1.39B
VolumeINR 62.55M
1209
Market CapINR 1.39B
VolumeINR 14,241
1210
INR 0.117371
1.03%
Market CapINR 1.38B
VolumeINR 21.68M
1212
Market CapINR 1.38B
VolumeINR 8.7M
1213
INR 1.57
0.32%
Market CapINR 1.38B
VolumeINR 3.61M

Data provided by Coingecko API