Stakecube (SCC) Live Price

Stakecube logo
SCCStakecube
JPY 3.95+1.49%
Market Cap
JPY 56.44M
1.25%
Volume (24)
JPY 6,108
0.16%
Circulating Supply
14,272,932 SCC
Issue Date
-

Data provided by Coingecko API

SCC price Statistics

Stakecube Price Today

Stakecube Price
JPY 3.95

Price Change

JPY 0.058117
1.49%
24h Low / 24h High
JPY 3.87 / JPY 3.96

Trading Volume

JPY 6,108.27
0.16%
Volume / Market Cap
0.00010822728
Market Dominance
0.000014590251%
Market Rank
#3227

Stakecube Supply

Circulating Supply
14,272,931.9 SCC
Total Supply
18,000,000 SCC
Max Supply
0 SCC

Stakecube Market Cap

Market Cap
JPY 56,439,283
1.25%

Fully Diluted
Market Cap

JPY 71,177,184
0.51%

Stakecube Price Yesterday

Yesterday's Low / High
JPY 3.9215188 / JPY 3.9467098
Yesterday's Open / Close
JPY 3.9467098 / JPY 3.9215188
Yesterday's Change
0.40%
Yesterday's Volume
JPY 20,494.074

Stakecube Price History

7d Low / 7d High
JPY 0.025029214 / JPY 0.03168152
30d Low / 30d High
JPY 3.8882383 / JPY 4.2411852
90d Low / 90d High
JPY 3.8882383 / JPY 4.8763081
52 Week Low / 52 Week High
JPY 3.8882383 / JPY 4.8987551
All Time HighJul 12, 2020 (3 years ago)
JPY 389.57
98.99%
All Time LowFeb 24, 2020 (4 years ago)
JPY 0.249805
1481.76%

Data provided by Coingecko API

SCC to JPY converter

Stakecube
StakecubeSCC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stakecube Price Chart (SCC to JPY)

SCCJPY by TradingView

Stakecube Exchanges

Instant crypto to crypto exchange coming soon!

Stakecube Historical Price Data (JPY)

Date
4/24/2024
JPY 4.155742
JPY 0
JPY 4.155742
JPY 3.888238
4/23/2024
JPY 4.371131
JPY 4.155742
JPY 4.371131
JPY 4.127398
4/22/2024
JPY 4.471174
JPY 4.371131
JPY 4.59678
JPY 4.25914
4/21/2024
JPY 3.938315
JPY 4.471174
JPY 4.898755
JPY 3.92571
4/20/2024
JPY 4.126143
JPY 3.938315
JPY 4.302715
JPY 3.925907
4/19/2024
JPY 4.187106
JPY 4.126143
JPY 4.366796
JPY 4.011185
4/18/2024
JPY 4.062462
JPY 4.187106
JPY 4.300226
JPY 3.97479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 39 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,632
1.25%
Market CapJPY 1.27T
VolumeJPY 25.45B
2
JPY 3,160.78
1.46%
Market CapJPY 386.81B
VolumeJPY 13.67B
4
JPY 615.52
2.00%
Market CapJPY 94.8B
VolumeJPY 1.53B
8
JPY 0.529697
0.51%
Market CapJPY 29.2B
VolumeJPY 1.29B
11
JPY 0.473377
0.76%
Market CapJPY 16.78B
VolumeJPY 378.27M
582
JPY 1.001
0.35%
Market CapJPY 70.47M
VolumeJPY 932,609

Data provided by Coingecko API

More Cryptocurrencies

3224
JPY 0.107568
0.67%
Market CapJPY 57.06M
VolumeJPY 33,726
3225
JPY 6.07
0.72%
Market CapJPY 56.99M
VolumeJPY 75,942
3226
Market CapJPY 56.94M
VolumeJPY 2.33M
3228
JPY 2.34
2.02%
Market CapJPY 56.37M
VolumeJPY 10,595
3229
JPY 5.18
1.74%
Market CapJPY 56.34M
VolumeJPY 10.14M

Data provided by Coingecko API