Bao Finance V2 (BAO) Live Price

Bao Finance V2 logo
BAOBao Finance V2
JPY 0.107923 -1.79%
Market Cap
JPY 61.88M
1.97%
Volume (24)
JPY 256,438
0.59%
Circulating Supply
573,378,670 BAO
Issue Date
-

Data provided by Coingecko API

BAO price Statistics

Bao Finance V2 Price Today

Bao Finance V2 Price
JPY 0.107923

Price Change

JPY -0.0019620061
1.79%
24h Low / 24h High
JPY 0.107823 / JPY 0.110038

Trading Volume

JPY 256,438
0.59%
Volume / Market Cap
0.0041440524
Market Dominance
0.000012399168%
Market Rank
#4402

Bao Finance V2 Supply

Circulating Supply
573,378,668.523 BAO
Total Supply
1,405,879,357.809 BAO
Max Supply
2,500,000,000 BAO

Bao Finance V2 Market Cap

Market Cap
JPY 61,880,974
1.97%

Fully Diluted
Market Cap

JPY 151,727,280
0.46%

Bao Finance V2 Price Yesterday

Yesterday's Low / High
JPY 0.10809968 / JPY 0.10874641
Yesterday's Open / Close
JPY 0.10809968 / JPY 0.10874641
Yesterday's Change
0.46%
Yesterday's Volume
JPY 256,856.43

Bao Finance V2 Price History

7d Low / 7d High
JPY 0.00061768075 / JPY 0.00071692824
30d Low / 30d High
JPY 0.10143174 / JPY 0.11166193
90d Low / 90d High
JPY 0.10143174 / JPY 0.11166193
52 Week Low / 52 Week High
JPY 0.095335964 / JPY 0.11166193
All Time HighNov 24, 2022 (1 years ago)
JPY 8,819.18
100.00%
All Time LowNov 7, 2024 (14 days ago)
JPY 0.04463032
141.82%

Data provided by Coingecko API

BAO to JPY converter

Bao Finance V2
Bao Finance V2BAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bao Finance V2 Price Chart (BAO to JPY)

BAOJPY by TradingView

Bao Finance V2 Exchanges

Instant crypto to crypto exchange coming soon!

Bao Finance V2 Historical Price Data (JPY)

Date
11/19/2024
JPY 0.109263
JPY 0
JPY 0.109704
JPY 0.102689
11/18/2024
JPY 0.10165
JPY 0.109263
JPY 0.10978
JPY 0.100529
11/17/2024
JPY 0.097179
JPY 0.10165
JPY 0.10425
JPY 0.096013
11/14/2024
JPY 0.098107
JPY 0
JPY 0.100008
JPY 0.098107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 22 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,187
3.65%
Market CapJPY 1.92T
VolumeJPY 114.04B
2
JPY 3,319.25
7.41%
Market CapJPY 399.48B
VolumeJPY 52.36B
4
JPY 249.71
6.59%
Market CapJPY 118.51B
VolumeJPY 12.86B
5
JPY 621.44
2.03%
Market CapJPY 90.67B
VolumeJPY 2.32B
6
JPY 1.11
1.42%
Market CapJPY 63.3B
VolumeJPY 7.14B
7
JPY 0.383813
1.04%
Market CapJPY 56.43B
VolumeJPY 10.28B

Data provided by Coingecko API

More Cryptocurrencies

4399
JPY 3.45
1.16%
Market CapJPY 61.83M
VolumeJPY 8,720
Market CapJPY 61.91M
VolumeJPY 15,504
4398
JPY 0.00160741
0.92%
Market CapJPY 61.76M
VolumeJPY 794,340
4403
JPY 61.57
17.69%
Market CapJPY 61.57M
VolumeJPY 1.04M
4401
Market CapJPY 61.57M
VolumeJPY 64,018

Data provided by Coingecko API