Bao Finance V2 (BAO) Live Price

Bao Finance V2 logo
BAOBao Finance V2
JPY 0.1070360.00%
Market Cap
JPY 56.78M
0%
Volume (24)
JPY 46,946
0.30%
Circulating Supply
530,495,220 BAO
Issue Date
-

Data provided by Coingecko API

BAO price Statistics

Bao Finance V2 Price Today

Bao Finance V2 Price
JPY 0.107036

Trading Volume

JPY 46,946
0.30%
Volume / Market Cap
0.00082677394
Market Dominance
0.000014192129%
Market Rank
#3227

Bao Finance V2 Supply

Circulating Supply
530,495,216.57 BAO
Total Supply
1,387,670,551.467 BAO
Max Supply
2,500,000,000 BAO

Bao Finance V2 Market Cap

Market Cap
JPY 56,782,148

Fully Diluted
Market Cap

JPY 148,530,870
0.15%

Bao Finance V2 Price Yesterday

Yesterday's Low / High
JPY 0.10703612 / JPY 0.107353
Yesterday's Open / Close
JPY 0.10703612 / JPY 0.107353
Yesterday's Change
0.15%
Yesterday's Volume
JPY 46,946.346

Bao Finance V2 Price History

7d Low / 7d High
JPY 0.0006622725 / JPY 0.00073121765
30d Low / 30d High
JPY 0.10447657 / JPY 0.11223786
90d Low / 90d High
JPY 0.10222562 / JPY 0.11305003
52 Week Low / 52 Week High
JPY 0.10170146 / JPY 0.11305003
All Time HighNov 24, 2022 (1 years ago)
JPY 8,819.18
100.00%
All Time LowNov 19, 2023 (5 months ago)
JPY 0.04993317
114.36%

Data provided by Coingecko API

BAO to JPY converter

Bao Finance V2
Bao Finance V2BAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bao Finance V2 Price Chart (BAO to JPY)

BAOJPY by TradingView

Bao Finance V2 Exchanges

Instant crypto to crypto exchange coming soon!

Bao Finance V2 Historical Price Data (JPY)

Date
4/23/2024
JPY 0.10745
JPY 0
JPY 0.10745
JPY 0.107036
4/22/2024
JPY 0.105084
JPY 0.10745
JPY 0.107478
JPY 0.104477
4/21/2024
JPY 0.111058
JPY 0.105084
JPY 0.112238
JPY 0.104813
4/20/2024
JPY 0.111449
JPY 0.111058
JPY 0.111497
JPY 0.108132
4/19/2024
JPY 0.105448
JPY 0.111449
JPY 0.11305
JPY 0.103568
4/17/2024
JPY 0.101806
JPY 0
JPY 0.103659
JPY 0.101701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

11 hours, 32 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,596
0.79%
Market CapJPY 1.31T
VolumeJPY 23.23B
2
JPY 3,278.42
2.94%
Market CapJPY 400.77B
VolumeJPY 10.98B
4
JPY 611.18
0.91%
Market CapJPY 94.26B
VolumeJPY 1.75B
8
JPY 0.543981
0.10%
Market CapJPY 30.01B
VolumeJPY 1.26B
11
JPY 0.497455
3.14%
Market CapJPY 17.58B
VolumeJPY 414.17M
595
JPY 1.001
0.00%
Market CapJPY 70.69M
VolumeJPY 529,734

Data provided by Coingecko API

More Cryptocurrencies

3224
JPY 9.24
1.06%
Market CapJPY 57.18M
VolumeJPY 276,244
3225
JPY 35.05
7.98%
Market CapJPY 57.18M
VolumeJPY 8.78M
3226
JPY 60.74
2.48%
Market CapJPY 56.87M
VolumeJPY 68,819
3228
JPY 3.97
4.35%
Market CapJPY 56.85M
VolumeJPY 2,303
3229
JPY 0.00566154
10.44%
Market CapJPY 56.63M
VolumeJPY 2.09M

Data provided by Coingecko API