Bao Finance V2 (BAO) Live Price

Bao Finance V2 logo
BAOBao Finance V2
JPY 0.058671+ 0.45%
Market Cap
JPY 21.28M
0.34%
Volume (24)
JPY 4,279
1.43%
Circulating Supply
363,284,680 BAO
Issue Date
-

Data provided by Coingecko API

BAO price Statistics

Bao Finance V2 Price Today

Bao Finance V2 Price
JPY 0.058671

Price Change

JPY 0.00026398
0.45%
24h Low / 24h High
JPY 0.056043 / JPY 0.059713

Trading Volume

JPY 4,279.04
1.43%
Volume / Market Cap
0.00020106361
Market Dominance
0.0000043493088%
Market Rank
#6082

Bao Finance V2 Supply

Circulating Supply
363,284,679.956 BAO
Total Supply
1,406,057,374.5 BAO
Max Supply
2,500,000,000 BAO

Bao Finance V2 Market Cap

Market Cap
JPY 21,282,021
0.34%

Fully Diluted
Market Cap

JPY 82,369,953
0.19%

Bao Finance V2 Price Yesterday

Yesterday's Low / High
JPY 0.058047256 / JPY 0.058889547
Yesterday's Open / Close
JPY 0.058047256 / JPY 0.058889547
Yesterday's Change
0.35%
Yesterday's Volume
JPY 94,753.673

Bao Finance V2 Price History

7d Low / 7d High
JPY 0.00038070249 / JPY 0.00048907451
30d Low / 30d High
JPY 0.055427047 / JPY 0.062825138
90d Low / 90d High
JPY 0.055427047 / JPY 0.070787667
52 Week Low / 52 Week High
JPY 0.055427047 / JPY 0.070787667
All Time HighNov 24, 2022 (2 years ago)
JPY 8,819.18
100.00%
All Time LowApr 2, 2025 (2 months ago)
JPY 0.03298379
77.64%

Data provided by Coingecko API

BAO to JPY converter

Bao Finance V2
Bao Finance V2BAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bao Finance V2 Price Chart (BAO to JPY)

BAOJPY by TradingView

Bao Finance V2 Exchanges

Instant crypto to crypto exchange coming soon!

Bao Finance V2 Historical Price Data (JPY)

Date
6/20/2025
JPY 0.060513
JPY 0
JPY 0.062825
JPY 0.055427
6/19/2025
JPY 0.063634
JPY 0.060513
JPY 0.064248
JPY 0.058167
6/18/2025
JPY 0.061963
JPY 0.063634
JPY 0.066346
JPY 0.061963
6/17/2025
JPY 0.068314
JPY 0.061963
JPY 0.068314
JPY 0.061649
6/16/2025
JPY 0.060763
JPY 0.068314
JPY 0.070788
JPY 0.060763
6/15/2025
JPY 0.061579
JPY 0.060763
JPY 0.064278
JPY 0.060052
6/14/2025
JPY 0.059718
JPY 0.061579
JPY 0.065499
JPY 0.059718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekGreed
60
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 52 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,586
0.62%
Market CapJPY 2.06T
VolumeJPY 23.27B
2
JPY 2,423.53
2.83%
Market CapJPY 292.28B
VolumeJPY 16.95B
4
JPY 2.12
0.79%
Market CapJPY 124.66B
VolumeJPY 1.55B
5
JPY 636.65
1.36%
Market CapJPY 92.83B
VolumeJPY 557.15M
6
JPY 140.38
1.73%
Market CapJPY 74.39B
VolumeJPY 4.21B
9
JPY 0.160022
3.69%
Market CapJPY 23.95B
VolumeJPY 921.69M

Data provided by Coingecko API

More Cryptocurrencies

6079
JPY 0.256601
12.74%
Market CapJPY 21.37M
VolumeJPY 14.86M
6080
JPY 0.02208826
5.35%
Market CapJPY 21.34M
VolumeJPY 184,640
6081
JPY 0.00993523
0.14%
Market CapJPY 21.34M
VolumeJPY 1,909
6084
JPY 0.058757
0.59%
Market CapJPY 21.31M
VolumeJPY 4,285
6085
JPY 1.032
9.12%
Market CapJPY 21.29M
VolumeJPY 54,630

Data provided by Coingecko API