Stakecube (SCC) Live Price

Stakecube logo
SCCStakecube
JPY 4.07+3.16%
Market Cap
JPY 58.11M
3.21%
Volume (24)
JPY 229
96.11%
Circulating Supply
14,275,134 SCC
Issue Date
-

Data provided by Coingecko API

SCC price Statistics

Stakecube Price Today

Stakecube Price
JPY 4.07

Price Change

JPY 0.12474
3.16%
24h Low / 24h High
JPY 3.88 / JPY 4.07

Trading Volume

JPY 229.11
96.11%
Volume / Market Cap
0.0000039428691
Market Dominance
0.000015021489%
Market Rank
#3231

Stakecube Supply

Circulating Supply
14,275,133.9 SCC
Total Supply
18,000,000 SCC
Max Supply
0 SCC

Stakecube Market Cap

Market Cap
JPY 58,107,433
3.21%

Fully Diluted
Market Cap

JPY 73,269,631
3.62%

Stakecube Price Yesterday

Yesterday's Low / High
JPY 3.9042388 / JPY 3.9523756
Yesterday's Open / Close
JPY 3.9523756 / JPY 3.9042388
Yesterday's Change
3.61%
Yesterday's Volume
JPY 200.11693

Stakecube Price History

7d Low / 7d High
JPY 0.025029214 / JPY 0.03168152
30d Low / 30d High
JPY 3.8882383 / JPY 3.9527107
90d Low / 90d High
JPY 3.8882383 / JPY 4.5967803
52 Week Low / 52 Week High
JPY 3.8882383 / JPY 4.8987551
All Time HighJul 12, 2020 (3 years ago)
JPY 389.57
98.96%
All Time LowFeb 24, 2020 (4 years ago)
JPY 0.249805
1527.39%

Data provided by Coingecko API

SCC to JPY converter

Stakecube
StakecubeSCC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stakecube Price Chart (SCC to JPY)

SCCJPY by TradingView

Stakecube Exchanges

Instant crypto to crypto exchange coming soon!

Stakecube Historical Price Data (JPY)

Date
4/25/2024
JPY 3.943958
JPY 0
JPY 3.952711
JPY 3.895824
4/24/2024
JPY 4.155742
JPY 3.943958
JPY 4.155742
JPY 3.888238
4/23/2024
JPY 4.371131
JPY 4.155742
JPY 4.371131
JPY 4.127398
4/22/2024
JPY 4.471174
JPY 4.371131
JPY 4.59678
JPY 4.25914
4/21/2024
JPY 3.938315
JPY 4.471174
JPY 4.898755
JPY 3.92571
4/20/2024
JPY 4.126143
JPY 3.938315
JPY 4.302715
JPY 3.925907
4/19/2024
JPY 4.187106
JPY 4.126143
JPY 4.366796
JPY 4.011185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

15 hours, 24 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,409
0.70%
Market CapJPY 1.27T
VolumeJPY 25.71B
2
JPY 3,142.58
0.15%
Market CapJPY 383.41B
VolumeJPY 14.57B
4
JPY 610.13
0.41%
Market CapJPY 93.75B
VolumeJPY 1.36B
8
JPY 0.52582
0.45%
Market CapJPY 28.99B
VolumeJPY 1.24B
11
JPY 0.469411
0.34%
Market CapJPY 16.58B
VolumeJPY 368.74M
577
JPY 1.002
0.22%
Market CapJPY 70.63M
VolumeJPY 800,175

Data provided by Coingecko API

More Cryptocurrencies

3227
JPY 20.87
0.72%
Market CapJPY 58.73M
VolumeJPY 293,515
Market CapJPY 58.6M
VolumeJPY 852
3230
JPY 0.0212781
3.68%
Market CapJPY 58.37M
VolumeJPY 10.02M
3229
JPY 12.29
1.27%
Market CapJPY 58M
VolumeJPY 273,179
3233
JPY 0.331759
5.38%
Market CapJPY 57.99M
VolumeJPY 5.27M

Data provided by Coingecko API