Sheesha Finance (BEP20) (SHEESHA) Live Price

Sheesha Finance (BEP20) logo
SHEESHASheesha Finance (BEP20)
JPY 966.86 -0.16%
Market Cap
JPY 57.03M
0.02%
Volume (24)
JPY 27,085
0.10%
Circulating Supply
58,937 SHEESHA
Issue Date
-

Data provided by Coingecko API

SHEESHA price Statistics

Sheesha Finance (BEP20) Price Today

Sheesha Finance (BEP20) Price
JPY 966.86

Price Change

JPY -1.5028862
0.16%
24h Low / 24h High
JPY 942.59 / JPY 977.37

Trading Volume

JPY 27,085
0.10%
Volume / Market Cap
0.00047491698
Market Dominance
0.0000092554663%
Market Rank
#5490

Sheesha Finance (BEP20) Supply

Circulating Supply
58,936.818 SHEESHA
Total Supply
99,979.326 SHEESHA
Max Supply
99,984 SHEESHA

Sheesha Finance (BEP20) Market Cap

Market Cap
JPY 57,031,020
0.02%

Fully Diluted
Market Cap

JPY 96,746,366
0.10%

Sheesha Finance (BEP20) Price Yesterday

Yesterday's Low / High
JPY 968.16183 / JPY 969.16726
Yesterday's Open / Close
JPY 968.16183 / JPY 969.16726
Yesterday's Change
0.19%
Yesterday's Volume
JPY 147,090.86

Sheesha Finance (BEP20) Price History

7d Low / 7d High
JPY 6.4281942 / JPY 7.2108036
30d Low / 30d High
JPY 956.34472 / JPY 1,034.4943
90d Low / 90d High
JPY 956.34472 / JPY 1,066.6581
52 Week Low / 52 Week High
JPY 956.34472 / JPY 1,066.6581
All Time HighMay 9, 2021 (4 years ago)
JPY 97,680
99.01%
All Time LowDec 18, 2023 (1 years ago)
JPY 473.77
104.25%

Data provided by Coingecko API

SHEESHA to JPY converter

Sheesha Finance (BEP20)
Sheesha Finance (BEP20)SHEESHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sheesha Finance (BEP20) Price Chart (SHEESHA to JPY)

SHEESHAJPY by TradingView

Sheesha Finance (BEP20) Exchanges

Instant crypto to crypto exchange coming soon!

Sheesha Finance (BEP20) Historical Price Data (JPY)

Date
9/22/2025
JPY 1,003.04349
JPY 0
JPY 1,026.158888
JPY 956.344717
9/21/2025
JPY 1,025.486687
JPY 1,003.04349
JPY 1,066.658117
JPY 1,018.459989
9/20/2025
JPY 1,006.702867
JPY 1,025.486687
JPY 1,045.824703
JPY 1,001.74176
9/19/2025
JPY 1,047.275695
JPY 1,006.702867
JPY 1,052.563739
JPY 1,027.94255
9/18/2025
JPY 1,040.474126
JPY 1,047.275695
JPY 1,051.58915
JPY 1,025.783218
9/17/2025
JPY 995.50232
JPY 1,040.474126
JPY 1,027.665427
JPY 993.306128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

5 hours, 33 minutes and 40 seconds

Explore Our Other Products for SHEESHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,930
0.67%
Market CapJPY 2.23T
VolumeJPY 42.66B
2
JPY 4,152.17
0.51%
Market CapJPY 500.78B
VolumeJPY 26.51B
4
JPY 2.85
0.09%
Market CapJPY 170.29B
VolumeJPY 4.16B
5
JPY 1,014.72
2.30%
Market CapJPY 141.29B
VolumeJPY 1.85B
6
JPY 216.51
1.89%
Market CapJPY 117.65B
VolumeJPY 6.09B
8
JPY 0.238917
0.09%
Market CapJPY 36.05B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 57.34M
VolumeJPY 524
5487
JPY 95.9
17.97%
Market CapJPY 57.18M
VolumeJPY 85,305
5488
JPY 5.85
0%
Market CapJPY 56.92M
VolumeJPY 9,977
5489
JPY 0.00866323
5.14%
Market CapJPY 57.06M
VolumeJPY 2.88M
5480
JPY 0.057236
1.64%
Market CapJPY 57.03M
VolumeJPY 7.67M

Data provided by Coingecko API