Staked Ethos Reserve Note (STERN) Live Price

Staked Ethos Reserve Note logo
STERNStaked Ethos Reserve Note
RUB 111.62 -0.07%
Market Cap
RUB 0
0%
Volume (24)
RUB 914
0.53%
Circulating Supply
0 STERN
Issue Date
-

Data provided by Coingecko API

STERN price Statistics

Staked Ethos Reserve Note Price Today

Staked Ethos Reserve Note Price
RUB 111.62

Price Change

RUB -0.074781575
0.07%
24h Low / 24h High
RUB 110.83 / RUB 112.24

Trading Volume

RUB 914.09
0.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked Ethos Reserve Note Supply

Circulating Supply
0 STERN
Total Supply
13,230.875 STERN
Max Supply
0 STERN

Staked Ethos Reserve Note Market Cap

Fully Diluted
Market Cap

RUB 1,476,792
0.07%

Staked Ethos Reserve Note Price Yesterday

Yesterday's Low / High
RUB 111.39656 / RUB 111.99081
Yesterday's Open / Close
RUB 111.99081 / RUB 111.39656
Yesterday's Change
0.07%
Yesterday's Volume
RUB 953.98838

Staked Ethos Reserve Note Price History

7d Low / 7d High
RUB 1.0362067 / RUB 1.0533793
30d Low / 30d High
RUB 111.06223 / RUB 114.01507
90d Low / 90d High
RUB 111.06223 / RUB 116.15642
52 Week Low / 52 Week High
RUB 111.06223 / RUB 119.05936
All Time HighJun 2, 2024 (7 months ago)
RUB 125.8
11.38%
All Time LowFeb 29, 2024 (10 months ago)
RUB 76.97
44.85%

Data provided by Coingecko API

STERN to RUB converter

Staked Ethos Reserve Note
Staked Ethos Reserve NoteSTERN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Staked Ethos Reserve Note Price Chart (STERN to RUB)

STERNRUB by TradingView

Staked Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Staked Ethos Reserve Note Historical Price Data (RUB)

Date
1/6/2025
RUB 114.241974
RUB 0
RUB 114.241974
RUB 112.558165
1/5/2025
RUB 115.861312
RUB 114.241974
RUB 115.861312
RUB 114.186358
1/4/2025
RUB 114.683818
RUB 115.861312
RUB 116.156419
RUB 114.627454
1/3/2025
RUB 115.408821
RUB 114.683818
RUB 116.62697
RUB 114.616824
1/1/2025
RUB 117.972346
RUB 0
RUB 119.059357
RUB 117.972346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 7 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,670
6.02%
Market CapRUB 1.9T
VolumeRUB 59.55B
2
RUB 3,325.22
9.43%
Market CapRUB 400.64B
VolumeRUB 37.41B
4
RUB 2.29
6.19%
Market CapRUB 131.47B
VolumeRUB 7.6B
5
RUB 689.02
5.99%
Market CapRUB 100.49B
VolumeRUB 1.45B
6
RUB 194.98
9.88%
Market CapRUB 94.3B
VolumeRUB 6.28B
7
RUB 0.345831
11.59%
Market CapRUB 51.11B
VolumeRUB 5.53B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API