Staked Ethos Reserve Note (STERN) Live Price

Staked Ethos Reserve Note logo
STERNStaked Ethos Reserve Note
RUB 102.38 -0.57%
Market Cap
RUB 0
0%
Volume (24)
RUB 157
44.02%
Circulating Supply
0 STERN
Issue Date
-

Data provided by Coingecko API

STERN price Statistics

Staked Ethos Reserve Note Price Today

Staked Ethos Reserve Note Price
RUB 102.38

Price Change

RUB -0.5890347
0.57%
24h Low / 24h High
RUB 101.86 / RUB 103.28

Trading Volume

RUB 156.79
44.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked Ethos Reserve Note Supply

Circulating Supply
0 STERN
Total Supply
15,880.595 STERN
Max Supply
0 STERN

Staked Ethos Reserve Note Market Cap

Fully Diluted
Market Cap

RUB 1,625,806
0.35%

Staked Ethos Reserve Note Price Yesterday

Yesterday's Low / High
RUB 102.60439 / RUB 102.87515
Yesterday's Open / Close
RUB 102.87515 / RUB 102.60439
Yesterday's Change
0.35%
Yesterday's Volume
RUB 313.04499

Staked Ethos Reserve Note Price History

7d Low / 7d High
RUB 1.0317882 / RUB 1.0547144
30d Low / 30d High
RUB 101.59636 / RUB 103.42132
90d Low / 90d High
RUB 100.46954 / RUB 103.45661
52 Week Low / 52 Week High
RUB 100.42751 / RUB 103.45661
All Time HighJun 2, 2024 (5 months ago)
RUB 125.8
18.62%
All Time LowFeb 29, 2024 (8 months ago)
RUB 76.97
33.01%

Data provided by Coingecko API

STERN to RUB converter

Staked Ethos Reserve Note
Staked Ethos Reserve NoteSTERN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Staked Ethos Reserve Note Price Chart (STERN to RUB)

STERNRUB by TradingView

Staked Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Staked Ethos Reserve Note Historical Price Data (RUB)

Date
11/7/2024
RUB 101.596359
RUB 0
RUB 103.421322
RUB 101.596359
11/6/2024
RUB 100.469544
RUB 101.596359
RUB 103.456607
RUB 100.469544
11/4/2024
RUB 101.851801
RUB 0
RUB 102.943751
RUB 101.150259
11/2/2024
RUB 101.46274
RUB 0
RUB 101.804916
RUB 101.110189
11/1/2024
RUB 100.427514
RUB 101.46274
RUB 102.074482
RUB 100.427514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 49 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,481
0.74%
Market CapRUB 1.51T
VolumeRUB 62.31B
2
RUB 2,922.95
2.70%
Market CapRUB 352.02B
VolumeRUB 35.23B
4
RUB 199.23
1.60%
Market CapRUB 93.96B
VolumeRUB 7.52B
5
RUB 594.11
1.09%
Market CapRUB 86.64B
VolumeRUB 1.22B
7
RUB 0.546923
1.34%
Market CapRUB 31.1B
VolumeRUB 1.67B
9
RUB 0.193416
0.38%
Market CapRUB 28.35B
VolumeRUB 4.38B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,355,226
1.60%
Market CapRUB 145.6T
VolumeRUB 8.12T
2
RUB 276,442
7.71%
Market CapRUB 33.32T
VolumeRUB 3.69T
3
RUB 97.99
0.22%
Market CapRUB 11.9T
VolumeRUB 9.37T
4
RUB 18,426.13
2.19%
Market CapRUB 8.69T
VolumeRUB 637.29B
5
RUB 58,299
2.23%
Market CapRUB 8.51T
VolumeRUB 129.87B

Data provided by Coingecko API