Staked Ethos Reserve Note (STERN) Live Price

Staked Ethos Reserve Note logo
STERNStaked Ethos Reserve Note
RUB 117.25+ 8.31%
Market Cap
RUB 0
0%
Volume (24)
RUB 679
24.81%
Circulating Supply
0 STERN
Issue Date
-

Data provided by Coingecko API

STERN price Statistics

Staked Ethos Reserve Note Price Today

Staked Ethos Reserve Note Price
RUB 117.25

Price Change

RUB 9
8.31%
24h Low / 24h High
RUB 107.82 / RUB 118

Trading Volume

RUB 679.01
24.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked Ethos Reserve Note Supply

Circulating Supply
0 STERN
Total Supply
13,195.861 STERN
Max Supply
0 STERN

Staked Ethos Reserve Note Market Cap

Fully Diluted
Market Cap

RUB 1,547,190
7.63%

Staked Ethos Reserve Note Price Yesterday

Yesterday's Low / High
RUB 108.93147 / RUB 108.93712
Yesterday's Open / Close
RUB 108.93147 / RUB 108.93712
Yesterday's Change
7.63%
Yesterday's Volume
RUB 460.83218

Staked Ethos Reserve Note Price History

7d Low / 7d High
RUB 1.0237875 / RUB 1.0526543
30d Low / 30d High
RUB 106.6819 / RUB 111.67633
90d Low / 90d High
RUB 104.13686 / RUB 111.67633
52 Week Low / 52 Week High
RUB 103.53953 / RUB 111.67633
All Time HighJun 2, 2024 (5 months ago)
RUB 125.8
7.38%
All Time LowFeb 29, 2024 (9 months ago)
RUB 76.97
51.37%

Data provided by Coingecko API

STERN to RUB converter

Staked Ethos Reserve Note
Staked Ethos Reserve NoteSTERN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Staked Ethos Reserve Note Price Chart (STERN to RUB)

STERNRUB by TradingView

Staked Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Staked Ethos Reserve Note Historical Price Data (RUB)

Date
11/26/2024
RUB 107.627094
RUB 0
RUB 111.676332
RUB 107.627094
11/24/2024
RUB 108.655882
RUB 0
RUB 108.903624
RUB 107.700841
11/23/2024
RUB 107.761356
RUB 108.655882
RUB 108.879265
RUB 107.006058
11/22/2024
RUB 104.136863
RUB 107.761356
RUB 109.132619
RUB 104.136863
11/21/2024
RUB 104.192002
RUB 104.136863
RUB 105.451386
RUB 103.539531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 19 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,003
6.89%
Market CapRUB 1.92T
VolumeRUB 83.95B
2
RUB 3,614.49
9.87%
Market CapRUB 435.66B
VolumeRUB 44.77B
4
RUB 240.86
5.85%
Market CapRUB 114.46B
VolumeRUB 6.94B
5
RUB 641.59
5.59%
Market CapRUB 93.68B
VolumeRUB 1.87B
6
RUB 1.51
9.35%
Market CapRUB 86.09B
VolumeRUB 8.83B
7
RUB 0.405962
7.20%
Market CapRUB 59.78B
VolumeRUB 7.53B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,183,574
3.57%
Market CapRUB 201.58T
VolumeRUB 10.47T
2
RUB 372,720
4.62%
Market CapRUB 44.9T
VolumeRUB 4.4T
3
RUB 108.98
3.28%
Market CapRUB 14.46T
VolumeRUB 16.5T
4
RUB 25,447
3.61%
Market CapRUB 12.09T
VolumeRUB 1.05T
5
RUB 67,635
1.84%
Market CapRUB 9.87T
VolumeRUB 242.8B

Data provided by Coingecko API