Status (SNT) Live Price

Status logo
SNTStatus
$0.040086-12.49%
Market Cap
$158.39M
13.66%
Volume (24)
$6,733,035
0.56%
Circulating Supply
3,960,483,800 SNT
Issue Date
6/19/2017

Data provided by Coingecko API

SNT price Statistics

Status Price Today

Status Price
$0.04008623

Price Change

$-0.0057205736
12.49%
24h Low / 24h High
$0.04007487 / $0.04585823

Trading Volume

$6,733,035
0.56%
Volume / Market Cap
0.042507991
Market Dominance
0.0063736796%
Market Rank
#347

Status Supply

Circulating Supply
3,960,483,788.31 SNT
Total Supply
6,804,870,174 SNT
Max Supply
0 SNT

Status Market Cap

Market Cap
$158,394,570
13.66%

Fully Diluted
Market Cap

$272,152,230
3.90%

Status Price Yesterday

Yesterday's Low / High
$0.041344075 / $0.041891412
Yesterday's Open / Close
$0.041344075 / $0.041891412
Yesterday's Change
3.68%
Yesterday's Volume
$13,006,972

Status Price History

7d Low / 7d High
$0.036019377 / $0.046142369
30d Low / 30d High
$0.041344075 / $0.046142369
90d Low / 90d High
$0.039920482 / $0.046142369
52 Week Low / 52 Week High
$0.036019377 / $0.046142369
All Time HighJan 3, 2018 (6 years ago)
$0.684918
94.13%
All Time LowMar 13, 2020 (4 years ago)
$0.00592935
578.43%

Data provided by Coingecko API

SNT to USD converter

Status
StatusSNT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Status Price Chart (SNT to USD)

SNTUSD by TradingView

Status Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.04
SNT/USDT
$0.00003
$2,740,080
Recently
HTX
HTX
$0.04
SNT/USDT
$0.000116
$231,008
Recently
Gate.io
Gate.io
$0.04
SNT/USDT
$0.0001
$122,591
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.04
SNT/USD
$0.00009
$63,300
Recently

Status Historical Price Data (USD)

Date
4/24/2024
$0.043098
$0
$0.046142
$0.041344
4/23/2024
$0.042248
$0.043098
$0.042497
$0.041627
4/22/2024
$0.04044
$0.042248
$0.042571
$0.04044
4/21/2024
$0.041138
$0.04044
$0.041309
$0.03992
4/20/2024
$0.038025
$0.041138
$0.041371
$0.037795
4/19/2024
$0.038085
$0.038025
$0.039473
$0.036019
4/18/2024
$0.036357
$0.038085
$0.038278
$0.036097

Data provided by Coingecko API

SNT Price Live Data

The live price of SNT is $ 0.040086 per (SNT/USD) today with a current market cap of 158.39M USD. 24-hour trading volume is $ 6,733,035 USD. SNT to USD price is updated in real-time. Status is -12.49% in the last 24 hours. It has a circulating supply of $ 3,960,483,800 SNT.

Status Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 40 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,796
3.89%
Market Cap$1.26T
Volume$32.48B
2
$3,104.85
4.83%
Market Cap$380.73B
Volume$12.61B
4
$608.99
0.48%
Market Cap$93.81B
Volume$1.48B
8
$0.52
4.56%
Market Cap$28.56B
Volume$1.42B
11
$0.47
6.15%
Market Cap$16.5B
Volume$466.26M
576
$1
0.25%
Market Cap$70.22M
Volume$646,408

Data provided by Coingecko API

More Cryptocurrencies

344
$0.19
10.87%
Market Cap$160.15M
Volume$30.05M
345
$0.08
8.28%
Market Cap$159.55M
Volume$1.62M
346
$0.35
9.27%
Market Cap$159.36M
Volume$15.15M
348
$0.2
3.87%
Market Cap$158.06M
Volume$473,328
349
$0.38
3.98%
Market Cap$157.56M
Volume$10.88M

Data provided by Coingecko API