Atlas Navi (NAVI) Live Price

Atlas Navi logo
NAVIAtlas Navi
JPY 4.85 -2.03%
Market Cap
JPY 785.57M
2.32%
Volume (24)
JPY 7,097,372
0.02%
Circulating Supply
161,706,680 NAVI
Issue Date
-

Data provided by Coingecko API

NAVI price Statistics

Atlas Navi Price Today

Atlas Navi Price
JPY 4.85

Price Change

JPY -0.10036867
2.03%
24h Low / 24h High
JPY 4.8 / JPY 5.07

Trading Volume

JPY 7,097,372
0.02%
Volume / Market Cap
0.0090346226
Market Dominance
0.00018238397%
Market Rank
#1902

Atlas Navi Supply

Circulating Supply
161,706,684 NAVI
Total Supply
300,000,000 NAVI
Max Supply
300,000,000 NAVI

Atlas Navi Market Cap

Market Cap
JPY 785,574,820
2.32%

Fully Diluted
Market Cap

JPY 1,457,407,000
0.34%

Atlas Navi Price Yesterday

Yesterday's Low / High
JPY 4.8741691 / JPY 4.8745625
Yesterday's Open / Close
JPY 4.8745625 / JPY 4.8741691
Yesterday's Change
0.50%
Yesterday's Volume
JPY 6,923,323.1

Atlas Navi Price History

7d Low / 7d High
JPY 0.031456721 / JPY 0.036696848
30d Low / 30d High
JPY 4.8105056 / JPY 5.0783095
90d Low / 90d High
JPY 4.4904888 / JPY 5.3296775
52 Week Low / 52 Week High
JPY 4.4904888 / JPY 5.3296775
All Time HighMar 21, 2024 (1 years ago)
JPY 80.71
94.01%
All Time LowOct 22, 2023 (1 years ago)
JPY 2.13
126.72%

Data provided by Coingecko API

NAVI to JPY converter

Atlas Navi
Atlas NaviNAVI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Atlas Navi Price Chart (NAVI to JPY)

NAVIJPY by TradingView

Atlas Navi Exchanges

Instant crypto to crypto exchange coming soon!

Atlas Navi Historical Price Data (JPY)

Date
5/3/2025
JPY 5.000663
JPY 0
JPY 5.020841
JPY 4.810506
5/2/2025
JPY 5.101418
JPY 5.000663
JPY 5.329677
JPY 4.976227
5/1/2025
JPY 4.579408
JPY 5.101418
JPY 5.231638
JPY 4.579408
4/30/2025
JPY 4.836733
JPY 4.579408
JPY 4.867495
JPY 4.490489
4/29/2025
JPY 5.123224
JPY 4.836733
JPY 5.189205
JPY 4.82648
4/28/2025
JPY 4.933969
JPY 5.123224
JPY 5.164342
JPY 4.905859
4/27/2025
JPY 5.249598
JPY 4.933969
JPY 5.249598
JPY 4.984077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

22 hours, 9 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,816
0.70%
Market CapJPY 1.9T
VolumeJPY 13.77B
2
JPY 1,836.02
0.36%
Market CapJPY 221.67B
VolumeJPY 6.77B
4
JPY 2.2
0.13%
Market CapJPY 128.63B
VolumeJPY 1.22B
5
JPY 599.77
0.18%
Market CapJPY 87.51B
VolumeJPY 385.72M
6
JPY 146.65
0.86%
Market CapJPY 75.97B
VolumeJPY 1.75B
8
JPY 0.175861
2.38%
Market CapJPY 26.21B
VolumeJPY 577.09M

Data provided by Coingecko API

More Cryptocurrencies

1897
JPY 0.00185895
2.99%
Market CapJPY 783.25M
VolumeJPY 4.47M
1903
JPY 0.04588091
0.02%
Market CapJPY 782.59M
VolumeJPY 8.95M
1904
JPY 144.8
0.06%
Market CapJPY 782M
VolumeJPY 1.5B
1905
JPY 0.03532437
0.02%
Market CapJPY 781.92M
VolumeJPY 2.56M
1907
JPY 0.00113043
7.27%
Market CapJPY 780.78M
VolumeJPY 1.63M
Market CapJPY 780.76M
VolumeJPY 2.05M
1912
JPY 0.00047501
1.76%
Market CapJPY 779.99M
VolumeJPY 98M
1908
JPY 10.83
6.11%
Market CapJPY 778.78M
VolumeJPY 2.34M
1913
JPY 4.14
0.38%
Market CapJPY 777.3M
VolumeJPY 329
1910
JPY 19.51
2.02%
Market CapJPY 777.26M
VolumeJPY 400,025
1914
JPY 3.31
0.56%
Market CapJPY 774.63M
VolumeJPY 197,018
1916
JPY 11.89
0.44%
Market CapJPY 772.63M
VolumeJPY 2.38M
1911
JPY 0.77411
11.25%
Market CapJPY 772.19M
VolumeJPY 177.26M
1887
JPY 0.76504
14.97%
Market CapJPY 769.79M
VolumeJPY 16.41M
1925
JPY 0.768066
8.88%
Market CapJPY 768.75M
VolumeJPY 367.96M
1909
JPY 0.767897
4.91%
Market CapJPY 767.9M
VolumeJPY 9.08M
1919
JPY 3.65
5.49%
Market CapJPY 766.1M
VolumeJPY 3.53M
1917
JPY 0.766475
5.45%
Market CapJPY 765.99M
VolumeJPY 65.5M
1920
JPY 0.310293
4.68%
Market CapJPY 765.87M
VolumeJPY 45,443
1918
JPY 0.331952
2.80%
Market CapJPY 765.15M
VolumeJPY 319.56M
1921
JPY 0.00000079
7.93%
Market CapJPY 763.86M
VolumeJPY 140.11M
Market CapJPY 763.56M
VolumeJPY 10,505
1923
JPY 4.11
2.81%
Market CapJPY 762.59M
VolumeJPY 102.74M
1924
JPY 2,925,647
0%
Market CapJPY 765.28M
VolumeJPY 885
1926
JPY 7.07
2.09%
Market CapJPY 760.12M
VolumeJPY 1,584
1927
JPY 0.751308
13.99%
Market CapJPY 754.27M
VolumeJPY 71.5M
1928
JPY 0.01993963
0.27%
Market CapJPY 753.81M
VolumeJPY 7.17M
1915
JPY 270.4
1.74%
Market CapJPY 751.6M
VolumeJPY 1.01M
1929
JPY 6.11
2.54%
Market CapJPY 751.38M
VolumeJPY 6.78M
1931
JPY 7.5
3.68%
Market CapJPY 750.55M
VolumeJPY 106.84M
1930
Market CapJPY 749.4M
VolumeJPY 1.38M
1933
JPY 5.8
2.62%
Market CapJPY 748.17M
VolumeJPY 23.57M
Market CapJPY 746.39M
VolumeJPY 22.22M
1934
JPY 6.43
0.54%
Market CapJPY 746.24M
VolumeJPY 970,635
1935
JPY 0.822161
1.22%
Market CapJPY 743.24M
VolumeJPY 7.18M
1936
JPY 37.38
0.19%
Market CapJPY 741.43M
VolumeJPY 8,615
1938
Market CapJPY 736.7M
VolumeJPY 6.02M
1954
JPY 0.04041965
0.52%
Market CapJPY 734.97M
VolumeJPY 18.94M
Market CapJPY 734.61M
VolumeJPY 149,817
1937
JPY 13,794,062
0.94%
Market CapJPY 734.43M
VolumeJPY 634.69M
1939
JPY 0.31905
1.03%
Market CapJPY 733.97M
VolumeJPY 159.59M
1940
JPY 0.732299
0.22%
Market CapJPY 733.95M
VolumeJPY 32.19M
1941
Market CapJPY 733.14M
VolumeJPY 68.94M
1942
JPY 145.1
0.80%
Market CapJPY 732.62M
VolumeJPY 6.76M
1944
JPY 2.08
1.14%
Market CapJPY 729.95M
VolumeJPY 4.57M
1945
JPY 1.49
4.18%
Market CapJPY 729.39M
VolumeJPY 15.46M
1946
JPY 0.00000588
0.58%
Market CapJPY 729.08M
VolumeJPY 3.04M
1949
JPY 20.62
0.34%
Market CapJPY 728.85M
VolumeJPY 4.48M
1947
JPY 258.95
6.04%
Market CapJPY 728.8M
VolumeJPY 30.44M
Market CapJPY 728.05M
VolumeJPY 1.39M
Market CapJPY 727.48M
VolumeJPY 584,774
1952
JPY 0.02618058
20.72%
Market CapJPY 726.59M
VolumeJPY 127.67M
1948
JPY 0.828599
16.45%
Market CapJPY 726.45M
VolumeJPY 74.61M
1956
JPY 3.33
0.91%
Market CapJPY 725.49M
VolumeJPY 130,704
1955
JPY 2.64
3.66%
Market CapJPY 724.12M
VolumeJPY 98.72M
1950
JPY 723.65
0.22%
Market CapJPY 723.92M
VolumeJPY 22.5M
1959
JPY 1.32
0.12%
Market CapJPY 723.86M
VolumeJPY 1.18M
1958
JPY 0.72386
8.47%
Market CapJPY 723.82M
VolumeJPY 170.39M
1957
JPY 10.27
0.08%
Market CapJPY 722.69M
VolumeJPY 5,894
1960
JPY 10.79
8.94%
Market CapJPY 720.59M
VolumeJPY 165.72M
1961
JPY 37.96
1.21%
Market CapJPY 718.85M
VolumeJPY 5.07M
1962
JPY 0.717505
0.80%
Market CapJPY 717.5M
VolumeJPY 520,241
1966
JPY 2,897.71
1.67%
Market CapJPY 716.21M
VolumeJPY 5.08M
1963
JPY 0.142712
0.59%
Market CapJPY 715.26M
VolumeJPY 11.8M
1967
JPY 2.83
3.56%
Market CapJPY 714.79M
VolumeJPY 2.01M
1965
JPY 0.071332
12.69%
Market CapJPY 713.32M
VolumeJPY 1.29M
1964
JPY 7.13
1.12%
Market CapJPY 712.81M
VolumeJPY 64.12M
1995
JPY 0.248859
1.13%
Market CapJPY 710.16M
VolumeJPY 133.63M
1968
JPY 0.715126
1.57%
Market CapJPY 710.14M
VolumeJPY 78.01M
1969
JPY 709.82
0.65%
Market CapJPY 709.82M
VolumeJPY 642,406
1970
JPY 18.34
18.13%
Market CapJPY 707.29M
VolumeJPY 24,945
1971
JPY 10.97
0.00%
Market CapJPY 703.66M
VolumeJPY 10.27M
1972
JPY 0.00072693
6.58%
Market CapJPY 700.16M
VolumeJPY 10.6M
1975
JPY 7.95
18.88%
Market CapJPY 699.08M
VolumeJPY 145.34M
1976
JPY 0.133784
0.02%
Market CapJPY 697.81M
VolumeJPY 9,365
1980
Market CapJPY 696.97M
VolumeJPY 637.66M
1974
JPY 0.696143
9.63%
Market CapJPY 696.38M
VolumeJPY 44.78M
1977
JPY 4.64
1.72%
Market CapJPY 695.72M
VolumeJPY 5.82M
1992
JPY 0.00006959
0.03%
Market CapJPY 694.39M
VolumeJPY 47.87M
1979
JPY 33.03
4.68%
Market CapJPY 693.73M
VolumeJPY 5.42M
1978
JPY 1.89
5.99%
Market CapJPY 692.83M
VolumeJPY 83.54M
1981
Market CapJPY 692.61M
VolumeJPY 955,006
1982
JPY 0.00068841
2.70%
Market CapJPY 691.67M
VolumeJPY 44.09M
1983
JPY 3.09
1.98%
Market CapJPY 689.8M
VolumeJPY 6.19M
1984
JPY 7.66
0.86%
Market CapJPY 689.78M
VolumeJPY 9.17M
1973
JPY 126.26
16.15%
Market CapJPY 689.23M
VolumeJPY 29.74M
1986
JPY 2.75
0.97%
Market CapJPY 687.73M
VolumeJPY 3.4M
1993
JPY 4.42
7.22%
Market CapJPY 686.92M
VolumeJPY 8.41M
1990
Market CapJPY 686.8M
VolumeJPY 378.43M
1987
JPY 1.2
1.19%
Market CapJPY 686.52M
VolumeJPY 3.66M
1994
JPY 0.74951
4.05%
Market CapJPY 685.96M
VolumeJPY 109.37M
1989
JPY 0.0068541
8.33%
Market CapJPY 685.39M
VolumeJPY 333.88M
1985
JPY 0.649729
1.13%
Market CapJPY 684.18M
VolumeJPY 19.23M
1996
JPY 144.83
0.04%
Market CapJPY 683.28M
VolumeJPY 85.62M
1997
JPY 92.74
0.96%
Market CapJPY 682.97M
VolumeJPY 21.69M
1998
JPY 11.71
1.18%
Market CapJPY 682.66M
VolumeJPY 56.85M
1991
JPY 0.679728
2.35%
Market CapJPY 681.1M
VolumeJPY 294,360
1988
JPY 0.680689
9.12%
Market CapJPY 680.66M
VolumeJPY 7.23M
2000
JPY 769.81
0.18%
Market CapJPY 679.93M
VolumeJPY 1.95M
1897
JPY 0.00185895
2.99%
Market CapJPY 783.25M
VolumeJPY 4.47M
1903
JPY 0.04588091
0.02%
Market CapJPY 782.59M
VolumeJPY 8.95M

Data provided by Coingecko API