Stride (STRD) Live Price

Stride logo
STRDStride
0.099065 -1.20%
Market Cap
€9.17M
1.19%
Volume (24)
113,745
0.25%
Circulating Supply
92,520,555 STRD
Issue Date
-

Data provided by Coingecko API

STRD price Statistics

Stride Price Today

Stride Price
€0.099065

Price Change

€-0.0012006824
1.20%
24h Low / 24h High
€0.098819 / €0.102827

Trading Volume

€113,745
0.25%
Volume / Market Cap
0.012409698
Market Dominance
0.00025965003%
Market Rank
#1748

Stride Supply

Circulating Supply
92,520,555.426 STRD
Total Supply
92,520,555.426 STRD
Max Supply
100,000,000 STRD

Stride Market Cap

Market Cap
€9,165,815
1.19%

Fully Diluted
Market Cap

€9,165,815
0.43%

Stride Price Yesterday

Yesterday's Low / High
€0.099476766 / €0.099512577
Yesterday's Open / Close
€0.099512577 / €0.099476766
Yesterday's Change
0.43%
Yesterday's Volume
€102,208.19

Stride Price History

7d Low / 7d High
€0.11305387 / €0.1303856
30d Low / 30d High
€0.098828884 / €0.1028055
90d Low / 90d High
€0.097031759 / €0.1084168
52 Week Low / 52 Week High
€0.097031759 / €0.11133079
All Time HighFeb 6, 2024 (1 years ago)
€7.23
98.63%
All Time LowAug 15, 2025 (3 days ago)
€0.097032
2.12%

Data provided by Coingecko API

STRD to EUR converter

Stride
StrideSTRD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRD Safely with 3Commas

Use a proven backtested strategy for STRD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stride Price Chart (STRD to EUR)

    STRDEUR by TradingView

    Stride Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.11
    STRD/EUR
    €0.0059
    €87
    Recently

    Stride Historical Price Data (EUR)

    Date
    8/17/2025
    €0.099063
    €0
    €0.102805
    €0.098829
    8/16/2025
    €0.102654
    €0.099063
    €0.103417
    €0.098996
    8/15/2025
    €0.099679
    €0.102654
    €0.105828
    €0.097032
    8/14/2025
    €0.110475
    €0.099679
    €0.111331
    €0.102735
    8/13/2025
    €0.109455
    €0.110475
    €0.110029
    €0.107779
    8/12/2025
    €0.108763
    €0.109455
    €0.109121
    €0.104024
    8/11/2025
    €0.108094
    €0.108763
    €0.10982
    €0.106412

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 18 minutes and 22 seconds

    Explore Our Other Products for STRD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    117,035
    0.40%
    Market Cap€2.33T
    Volume€22.71B
    2
    4,433.94
    0.32%
    Market Cap€536.57B
    Volume€29.79B
    3
    3.07
    0.70%
    Market Cap€182.9B
    Volume€3.69B
    5
    850.9
    0.71%
    Market Cap€119.12B
    Volume€1.24B
    6
    189.3
    0.43%
    Market Cap€102.21B
    Volume€4.47B
    9
    0.23
    0.22%
    Market Cap€34.92B
    Volume€2.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    1745
    0.00020371
    0.00%
    Market Cap€9.21M
    Volume€6,852
    1746
    0.84
    0.33%
    Market Cap€9.19M
    Volume€434,027
    1747
    0.01
    0.13%
    Market Cap€9.18M
    Volume€2.9M
    1749
    0.15
    2.26%
    Market Cap€9.16M
    Volume€348,075
    1750
    0.01
    16.62%
    Market Cap€9.14M
    Volume€58

    Data provided by Coingecko API