Sui (SUI) Live Price

Sui logo
SUISui
RUB 108.75-2.99%
Market Cap
RUB 140.98B
2.75%
Volume (24)
RUB 13,261,158,000
12.51%
Circulating Supply
1,295,901,500 SUI
Issue Date
-

Data provided by Coingecko API

SUI price Statistics

Sui Price Today

Sui Price
RUB 108.75

Price Change

RUB -3.3511792
2.99%
24h Low / 24h High
RUB 107.8 / RUB 114.88

Trading Volume

RUB 13,261,158,000
12.51%
Volume / Market Cap
0.09406446
Market Dominance
0.061664522%
Market Rank
#70

Sui Supply

Circulating Supply
1,295,901,469.415 SUI
Total Supply
10,000,000,000 SUI
Max Supply
10,000,000,000 SUI

Sui Market Cap

Market Cap
RUB 140,979,480,000
2.75%

Fully Diluted
Market Cap

RUB 1,087,887,300,000
4.08%

Sui Price Yesterday

Yesterday's Low / High
RUB 112.77863 / RUB 114.05448
Yesterday's Open / Close
RUB 112.77863 / RUB 114.05448
Yesterday's Change
4.11%
Yesterday's Volume
RUB 16,255,219,000

Sui Price History

7d Low / 7d High
RUB 1.1731756 / RUB 1.4284471
30d Low / 30d High
RUB 110.10181 / RUB 118.19762
90d Low / 90d High
RUB 110.10181 / RUB 133.13665
52 Week Low / 52 Week High
RUB 110.10181 / RUB 134.1312
All Time HighMar 27, 2024 (29 days ago)
RUB 200.84
46.01%
All Time LowOct 19, 2023 (6 months ago)
RUB 35.33
206.91%

Data provided by Coingecko API

SUI to RUB converter

Sui
SuiSUI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sui Price Chart (SUI to RUB)

SUIRUB by TradingView

Sui Exchanges

Instant crypto to crypto exchange coming soon!

Sui Historical Price Data (RUB)

Date
4/25/2024
RUB 115.357737
RUB 0
RUB 116.33718
RUB 110.101811
4/24/2024
RUB 123.495696
RUB 115.357737
RUB 125.364919
RUB 115.41151
4/23/2024
RUB 129.477153
RUB 123.495696
RUB 131.035309
RUB 122.837273
4/22/2024
RUB 128.420498
RUB 129.477153
RUB 133.136652
RUB 128.270616
4/21/2024
RUB 134.131204
RUB 128.420498
RUB 134.131204
RUB 127.019667
4/20/2024
RUB 125.708111
RUB 134.131204
RUB 133.628306
RUB 123.780789
4/19/2024
RUB 117.860199
RUB 125.708111
RUB 130.062418
RUB 110.352549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 38 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,379
0.54%
Market CapRUB 1.27T
VolumeRUB 29.34B
2
RUB 3,137.35
0.28%
Market CapRUB 382.83B
VolumeRUB 12.86B
4
RUB 603.57
0.90%
Market CapRUB 92.86B
VolumeRUB 1.11B
8
RUB 0.524227
0.62%
Market CapRUB 28.92B
VolumeRUB 1.17B
11
RUB 0.470273
0.33%
Market CapRUB 16.61B
VolumeRUB 351.74M
573
RUB 1.001
0.03%
Market CapRUB 70.57M
VolumeRUB 770,833

Data provided by Coingecko API

More Cryptocurrencies

68
RUB 4.29
0.42%
Market CapRUB 149.84B
VolumeRUB 11.75B
67
RUB 18.54
0.45%
Market CapRUB 149.28B
VolumeRUB 16.1B
69
RUB 10,025.71
0.96%
Market CapRUB 145.98B
VolumeRUB 2.06B
71
RUB 295,262
0.27%
Market CapRUB 140.55B
VolumeRUB 753.51M
73
RUB 913.87
0.32%
Market CapRUB 131.86B
VolumeRUB 1.61B

Data provided by Coingecko API